dogwifhat Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.204
+0.00%
$ 203.43 million $ 48.31 million
10:27 PM $ 0.204
+0.00%
$ 203.43 million $ 48.31 million
10:26 PM $ 0.204
+0.01%
$ 203.43 million $ 48.31 million
10:25 PM $ 0.204
+0.05%
$ 203.43 million $ 48.31 million
10:24 PM $ 0.204
-0.01%
$ 203.29 million $ 48.31 million
10:23 PM $ 0.204
+0.00%
$ 203.29 million $ 48.31 million
10:22 PM $ 0.204
+0.09%
$ 203.29 million $ 48.32 million
10:21 PM $ 0.203
-0.09%
$ 203.29 million $ 48.32 million
10:20 PM $ 0.204
+0.04%
$ 203.29 million $ 48.34 million
10:19 PM $ 0.203
-0.07%
$ 203.21 million $ 48.36 million
10:18 PM $ 0.204
+0.01%
$ 203.21 million $ 48.38 million
10:17 PM $ 0.204
+0.00%
$ 203.21 million $ 48.38 million
10:16 PM $ 0.204
+0.09%
$ 203.21 million $ 48.38 million
10:15 PM $ 0.203
-0.01%
$ 203.21 million $ 48.38 million
10:14 PM $ 0.203
-0.03%
$ 203.16 million $ 48.38 million
10:13 PM $ 0.203
+0.00%
$ 203.16 million $ 48.39 million
10:12 PM $ 0.203
-0.08%
$ 203.16 million $ 48.4 million
10:11 PM $ 0.204
+0.10%
$ 203.16 million $ 48.4 million
10:10 PM $ 0.203
-0.04%
$ 203.16 million $ 48.42 million
10:09 PM $ 0.204
-0.09%
$ 203.27 million $ 48.42 million
10:08 PM $ 0.204
-0.16%
$ 203.27 million $ 48.43 million
10:07 PM $ 0.204
+0.08%
$ 203.27 million $ 48.43 million
10:06 PM $ 0.204
-0.12%
$ 203.27 million $ 48.43 million
10:05 PM $ 0.204
+0.12%
$ 203.27 million $ 48.48 million
10:04 PM $ 0.204
-0.19%
$ 203.44 million $ 48.56 million
10:03 PM $ 0.204
-0.01%
$ 203.44 million $ 48.58 million
10:02 PM $ 0.204
-0.10%
$ 203.44 million $ 48.57 million
10:01 PM $ 0.204
+0.10%
$ 203.44 million $ 48.6 million
10:00 PM $ 0.204
+0.06%
$ 203.44 million $ 48.56 million
9:59 PM $ 0.204
+0.12%
$ 203.72 million $ 48.53 million
9:58 PM $ 0.204
+0.02%
$ 203.72 million $ 48.48 million
9:57 PM $ 0.204
+0.00%
$ 203.72 million $ 48.47 million
9:56 PM $ 0.204
+0.02%
$ 203.72 million $ 48.44 million
9:55 PM $ 0.204
-0.07%
$ 203.72 million $ 48.43 million
9:54 PM $ 0.204
-0.06%
$ 203.55 million $ 48.4 million
9:53 PM $ 0.204
-0.05%
$ 203.55 million $ 48.4 million
9:52 PM $ 0.204
+0.09%
$ 203.55 million $ 48.36 million
9:51 PM $ 0.204
-0.10%
$ 203.55 million $ 48.36 million
9:50 PM $ 0.204
+0.08%
$ 203.55 million $ 48.35 million
9:49 PM $ 0.204
-0.20%
$ 203.65 million $ 48.3 million
9:48 PM $ 0.204
-0.09%
$ 203.65 million $ 48.29 million
9:47 PM $ 0.204
-0.01%
$ 203.65 million $ 48.28 million
9:46 PM $ 0.204
+0.00%
$ 203.65 million $ 48.28 million
9:45 PM $ 0.204
-0.04%
$ 203.65 million $ 48.28 million
9:44 PM $ 0.205
-0.01%
$ 204.33 million $ 48.29 million
9:43 PM $ 0.205
+0.07%
$ 204.33 million $ 48.35 million
9:42 PM $ 0.204
+0.00%
$ 204.33 million $ 48.36 million
9:41 PM $ 0.204
+0.01%
$ 204.33 million $ 48.38 million
9:40 PM $ 0.204
+0.04%
$ 204.33 million $ 48.39 million
9:39 PM $ 0.204
+0.04%
$ 204.12 million $ 48.37 million