dogwifhat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.251
+14.53%
$ 250.28 million $ 18.4 million
Feb 8, 2024 $ 0.219
+1.68%
$ 218.54 million $ 19.44 million
Feb 7, 2024 $ 0.215
+13.01%
$ 214.87 million $ 23.86 million
Feb 6, 2024 $ 0.19
-10.64%
$ 190.19 million $ 12 million
Feb 5, 2024 $ 0.213
+0.55%
$ 212.84 million $ 19.84 million
Feb 4, 2024 $ 0.212
-12.95%
$ 211.66 million $ 18.36 million
Feb 3, 2024 $ 0.243
-6.25%
$ 243.13 million $ 26.5 million
Feb 2, 2024 $ 0.26
+13.61%
$ 259.27 million $ 34.26 million
Feb 1, 2024 $ 0.228
-9.24%
$ 228.17 million $ 35.95 million
Jan 31, 2024 $ 0.252
-11.16%
$ 251.38 million $ 29.66 million
Jan 30, 2024 $ 0.283
-9.87%
$ 282.95 million $ 28.42 million
Jan 29, 2024 $ 0.314
-4.71%
$ 313.95 million $ 28.36 million
Jan 28, 2024 $ 0.33
-4.34%
$ 329.47 million $ 26.07 million
Jan 27, 2024 $ 0.345
-1.94%
$ 344.41 million $ 28.15 million
Jan 26, 2024 $ 0.352
-8.19%
$ 351.22 million $ 29.84 million
Jan 25, 2024 $ 0.383
+9.46%
$ 382.51 million $ 34.73 million
Jan 24, 2024 $ 0.35
+25.40%
$ 349.66 million $ 46.04 million
Jan 23, 2024 $ 0.279
+19.93%
$ 278.66 million $ 29.75 million
Jan 22, 2024 $ 0.232
-23.32%
$ 232.18 million $ 28.23 million
Jan 21, 2024 $ 0.303
-10.16%
$ 303.07 million $ 12.23 million
Jan 20, 2024 $ 0.338
-15.23%
$ 337.25 million $ 12.41 million
Jan 19, 2024 $ 0.398
+9.41%
$ 397.67 million $ 24.53 million
Jan 18, 2024 $ 0.364
-14.90%
$ 363.52 million $ 40.3 million
Jan 17, 2024 $ 0.428
+44.66%
$ 427.2 million $ 22.63 million
Jan 16, 2024 $ 0.295
+0.96%
$ 295.14 million $ 18.58 million
Jan 15, 2024 $ 0.293
-9.95%
$ 292.24 million $ 19.26 million
Jan 14, 2024 $ 0.326
+17.58%
$ 325.47 million $ 21.6 million
Jan 13, 2024 $ 0.277
+31.01%
$ 276.23 million $ 12.65 million
Jan 12, 2024 $ 0.211
-23.90%
$ 210.74 million $ 14.95 million
Jan 11, 2024 $ 0.278
+73.09%
$ 277.3 million $ 18.72 million
Jan 10, 2024 $ 0.162
+26.86%
$ 161.38 million $ 5.12 million
Jan 9, 2024 $ 0.127
-2.07%
$ 127.21 million $ 3.61 million
Jan 8, 2024 $ 0.13
+44.73%
$ 130.15 million $ 4.12 million
Jan 7, 2024 $ 0.0899
-4.48%
$ 89.85 million $ 1.82 million
Jan 6, 2024 $ 0.0939
-15.10%
$ 93.82 million $ 2.37 million
Jan 5, 2024 $ 0.111
-16.82%
$ 110.55 million $ 2.97 million
Jan 4, 2024 $ 0.133
+50.58%
$ 133.19 million $ 4.3 million
Jan 3, 2024 $ 0.089
-36.51%
$ 88.87 million $ 3.34 million
Jan 2, 2024 $ 0.14
-13.35%
$ 139.6 million $ 2.69 million
Jan 1, 2024 $ 0.161
+6.20%
$ 160.71 million $ 2.13 million
Dec 31, 2023 $ 0.152
+1.30%
$ 151.55 million $ 2.1 million
Dec 30, 2023 $ 0.147
-5.26%
$ 146.44 million $ 1.57 million
Dec 29, 2023 $ 0.155
-1.14%
$ 154.53 million $ 3.56 million
Dec 28, 2023 $ 0.164
-0.98%
$ 163.8 million $ 4.04 million
Dec 27, 2023 $ 0.165
+0.96%
$ 165.03 million $ 4.38 million
Dec 26, 2023 $ 0.166
-9.49%
$ 166.1 million $ 4.47 million
Dec 25, 2023 $ 0.185
+32.01%
$ 184.59 million $ 4.23 million
Dec 24, 2023 $ 0.14
-40.79%
$ 139.82 million $ 2.72 million
Dec 23, 2023 $ 0.24
+4.52%
$ 240.04 million $ 857,254
Dec 22, 2023 $ 0.233
-10.29%
$ 232.99 million $ 3.18 million