dogwifhat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.182
+0.26%
$ 182.02 million $ 30.3 million
Jul 4, 3 AM $ 0.182
+0.59%
$ 181.55 million $ 29.88 million
Jul 4, 2 AM $ 0.181
+1.17%
$ 180.49 million $ 29.25 million
Jul 4, 1 AM $ 0.179
-1.09%
$ 178.4 million $ 29.46 million
Jul 4, 12 AM $ 0.181
-1.05%
$ 180.38 million $ 29.27 million
Jul 3, 11 PM $ 0.183
-0.19%
$ 182.3 million $ 28.96 million
Jul 3, 10 PM $ 0.183
-0.45%
$ 182.63 million $ 28.22 million
Jul 3, 9 PM $ 0.184
+2.58%
$ 183.45 million $ 27.7 million
Jul 3, 8 PM $ 0.179
+0.80%
$ 178.83 million $ 26.61 million
Jul 3, 7 PM $ 0.178
+0.43%
$ 177.41 million $ 26 million
Jul 3, 6 PM $ 0.177
-0.44%
$ 176.66 million $ 26.35 million
Jul 3, 5 PM $ 0.178
-0.16%
$ 177.43 million $ 26.62 million
Jul 3, 4 PM $ 0.178
+0.32%
$ 177.72 million $ 27.21 million
Jul 3, 3 PM $ 0.177
-0.01%
$ 177.15 million $ 26.25 million
Jul 3, 2 PM $ 0.177
+0.11%
$ 177.17 million $ 25.94 million
Jul 3, 1 PM $ 0.177
-0.39%
$ 176.98 million $ 26.5 million
Jul 3, 12 PM $ 0.178
-0.02%
$ 177.68 million $ 26.14 million
Jul 3, 11 AM $ 0.178
+0.77%
$ 177.69 million $ 26.53 million
Jul 3, 10 AM $ 0.177
+1.47%
$ 176.32 million $ 27.93 million
Jul 3, 9 AM $ 0.174
+1.01%
$ 173.77 million $ 28.61 million
Jul 3, 8 AM $ 0.172
-0.52%
$ 172.04 million $ 29.46 million
Jul 3, 7 AM $ 0.173
-0.19%
$ 172.95 million $ 30.46 million
Jul 3, 6 AM $ 0.173
+0.62%
$ 173.28 million $ 30.62 million
Jul 3, 5 AM $ 0.172
+0.07%
$ 172.22 million $ 30.39 million
Jul 3, 4 AM $ 0.172
+0.14%
$ 172.1 million $ 30.33 million
Jul 3, 3 AM $ 0.172
-0.30%
$ 171.89 million $ 30.97 million
Jul 3, 2 AM $ 0.173
-0.86%
$ 172.4 million $ 30.7 million
Jul 3, 1 AM $ 0.174
+1.49%
$ 173.89 million $ 30.4 million
Jul 3, 12 AM $ 0.172
-0.51%
$ 171.34 million $ 29.87 million
Jul 2, 11 PM $ 0.172
-0.15%
$ 172.22 million $ 30.24 million
Jul 2, 10 PM $ 0.173
-0.15%
$ 172.47 million $ 30.4 million
Jul 2, 9 PM $ 0.173
+0.41%
$ 172.71 million $ 30.92 million
Jul 2, 8 PM $ 0.172
+0.06%
$ 172.01 million $ 31.62 million
Jul 2, 7 PM $ 0.172
-0.88%
$ 171.9 million $ 31.77 million
Jul 2, 6 PM $ 0.174
+0.94%
$ 173.4 million $ 31.63 million
Jul 2, 5 PM $ 0.172
+0.03%
$ 171.79 million $ 31.76 million
Jul 2, 4 PM $ 0.172
+0.03%
$ 171.77 million $ 31.24 million
Jul 2, 3 PM $ 0.172
-0.97%
$ 171.71 million $ 31.56 million
Jul 2, 2 PM $ 0.174
-2.63%
$ 173.39 million $ 31.98 million
Jul 2, 1 PM $ 0.178
+0.46%
$ 178.05 million $ 33.13 million
Jul 2, 12 PM $ 0.177
-1.04%
$ 177.28 million $ 33.76 million
Jul 2, 11 AM $ 0.179
+1.23%
$ 179.1 million $ 32.54 million
Jul 2, 10 AM $ 0.177
+1.87%
$ 176.91 million $ 30.84 million
Jul 2, 9 AM $ 0.174
+1.02%
$ 173.66 million $ 30.26 million
Jul 2, 8 AM $ 0.172
+0.84%
$ 171.91 million $ 29.38 million
Jul 2, 7 AM $ 0.171
+0.70%
$ 170.47 million $ 28.43 million
Jul 2, 6 AM $ 0.169
-0.68%
$ 169.29 million $ 28.74 million
Jul 2, 5 AM $ 0.171
-1.14%
$ 170.44 million $ 28.7 million
Jul 2, 4 AM $ 0.173
+0.21%
$ 172.4 million $ 29.65 million
Jul 2, 3 AM $ 0.172
+0.85%
$ 172.03 million $ 31.17 million