dogwifhat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.189
-0.12%
$ 189.23 million $ 81.5 million
May 2, 7 PM $ 0.19
-0.02%
$ 189.46 million $ 82.88 million
May 2, 6 PM $ 0.19
+0.28%
$ 189.49 million $ 79.35 million
May 2, 5 PM $ 0.189
-2.34%
$ 188.95 million $ 79.67 million
May 2, 4 PM $ 0.194
+0.53%
$ 193.49 million $ 80.87 million
May 2, 3 PM $ 0.193
-0.02%
$ 192.47 million $ 86.4 million
May 2, 2 PM $ 0.193
+1.63%
$ 192.52 million $ 92.08 million
May 2, 1 PM $ 0.19
-0.15%
$ 189.3 million $ 90.47 million
May 2, 12 PM $ 0.19
+1.27%
$ 189.59 million $ 83.44 million
May 2, 11 AM $ 0.187
-0.48%
$ 187.22 million $ 80.87 million
May 2, 10 AM $ 0.188
+0.48%
$ 188.12 million $ 77.8 million
May 2, 9 AM $ 0.187
+0.40%
$ 187.21 million $ 73.66 million
May 2, 8 AM $ 0.187
-0.01%
$ 186.46 million $ 70.5 million
May 2, 7 AM $ 0.187
-0.23%
$ 186.48 million $ 66.15 million
May 2, 6 AM $ 0.187
+0.33%
$ 186.91 million $ 61.94 million
May 2, 5 AM $ 0.187
-0.14%
$ 186.3 million $ 62.15 million
May 2, 4 AM $ 0.187
-0.36%
$ 186.56 million $ 62.5 million
May 2, 3 AM $ 0.187
+0.38%
$ 187.23 million $ 63.06 million
May 2, 2 AM $ 0.187
-0.43%
$ 186.52 million $ 45.02 million
May 2, 1 AM $ 0.188
-0.15%
$ 187.33 million $ 45.19 million
May 2, 12 AM $ 0.188
-0.29%
$ 187.61 million $ 45.65 million
May 1, 11 PM $ 0.188
-0.47%
$ 188.16 million $ 45.75 million
May 1, 10 PM $ 0.189
-0.29%
$ 189.05 million $ 45.5 million
May 1, 9 PM $ 0.19
+0.26%
$ 189.6 million $ 45.5 million
May 1, 8 PM $ 0.189
-1.66%
$ 189.11 million $ 45.14 million
May 1, 7 PM $ 0.193
-0.33%
$ 192.29 million $ 44.95 million
May 1, 6 PM $ 0.193
-1.26%
$ 192.92 million $ 45.2 million
May 1, 5 PM $ 0.196
-0.03%
$ 195.39 million $ 45.31 million
May 1, 4 PM $ 0.196
+1.13%
$ 195.46 million $ 45.09 million
May 1, 3 PM $ 0.193
+1.55%
$ 193.26 million $ 45.07 million
May 1, 2 PM $ 0.191
+0.47%
$ 190.31 million $ 43.61 million
May 1, 1 PM $ 0.19
+1.17%
$ 189.41 million $ 43.95 million
May 1, 12 PM $ 0.187
+0.09%
$ 187.23 million $ 44.33 million
May 1, 11 AM $ 0.187
+0.43%
$ 187.05 million $ 45.27 million
May 1, 10 AM $ 0.186
+0.73%
$ 186.25 million $ 46.77 million
May 1, 9 AM $ 0.185
-0.12%
$ 184.9 million $ 47.93 million
May 1, 8 AM $ 0.185
+0.02%
$ 185.13 million $ 49.75 million
May 1, 7 AM $ 0.185
-0.12%
$ 185.08 million $ 51.26 million
May 1, 6 AM $ 0.186
-1.06%
$ 185.31 million $ 51.9 million
May 1, 5 AM $ 0.188
+0.03%
$ 187.28 million $ 51.71 million
May 1, 4 AM $ 0.187
-0.03%
$ 187.22 million $ 52.63 million
May 1, 3 AM $ 0.187
-0.36%
$ 187.28 million $ 55.33 million
May 1, 2 AM $ 0.188
+0.39%
$ 187.88 million $ 61.79 million
May 1, 1 AM $ 0.187
+1.49%
$ 187.15 million $ 62.91 million
May 1, 12 AM $ 0.185
+0.56%
$ 184.38 million $ 62.59 million
Apr 30, 11 PM $ 0.184
+0.44%
$ 183.35 million $ 63.18 million
Apr 30, 10 PM $ 0.183
-0.78%
$ 182.55 million $ 63.84 million
Apr 30, 9 PM $ 0.184
-0.49%
$ 184 million $ 63.68 million
Apr 30, 8 PM $ 0.185
-0.24%
$ 184.91 million $ 63.92 million
Apr 30, 7 PM $ 0.186
+0.65%
$ 185.37 million $ 64.14 million