dogwifhat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.204
-0.17%
$ 203.55 million $ 48.42 million
11:13 PM $ 0.204
-0.01%
$ 203.55 million $ 48.43 million
11:12 PM $ 0.204
+0.00%
$ 203.55 million $ 48.43 million
11:11 PM $ 0.204
-0.07%
$ 203.55 million $ 48.43 million
11:10 PM $ 0.204
+0.09%
$ 203.55 million $ 48.42 million
11:09 PM $ 0.204
+0.13%
$ 203.91 million $ 48.41 million
11:08 PM $ 0.204
+0.07%
$ 203.91 million $ 48.37 million
11:07 PM $ 0.204
+0.15%
$ 203.91 million $ 48.35 million
11:06 PM $ 0.203
+0.02%
$ 203.91 million $ 48.35 million
11:05 PM $ 0.203
-0.05%
$ 203.91 million $ 48.33 million
11:04 PM $ 0.204
-0.04%
$ 203.27 million $ 48.36 million
11:03 PM $ 0.204
-0.05%
$ 203.27 million $ 48.41 million
11:02 PM $ 0.204
-0.01%
$ 203.27 million $ 48.41 million
11:01 PM $ 0.204
-0.03%
$ 203.27 million $ 48.41 million
11:00 PM $ 0.204
-0.14%
$ 203.27 million $ 48.44 million
10:59 PM $ 0.204
-0.01%
$ 203.81 million $ 48.49 million
10:58 PM $ 0.204
-0.09%
$ 203.81 million $ 48.48 million
10:57 PM $ 0.204
-0.01%
$ 203.81 million $ 48.48 million
10:56 PM $ 0.204
+0.00%
$ 203.81 million $ 48.48 million
10:55 PM $ 0.204
+0.04%
$ 203.81 million $ 48.47 million
10:54 PM $ 0.204
+0.00%
$ 203.95 million $ 48.48 million
10:53 PM $ 0.204
+0.02%
$ 203.95 million $ 48.48 million
10:52 PM $ 0.204
-0.09%
$ 203.95 million $ 48.48 million
10:51 PM $ 0.204
+0.01%
$ 203.95 million $ 48.46 million
10:50 PM $ 0.204
+0.14%
$ 203.95 million $ 48.46 million
10:49 PM $ 0.204
+0.10%
$ 203.79 million $ 48.41 million
10:48 PM $ 0.204
+0.11%
$ 203.79 million $ 48.38 million
10:47 PM $ 0.204
-0.11%
$ 203.79 million $ 48.32 million
10:46 PM $ 0.204
+0.01%
$ 203.79 million $ 48.31 million
10:45 PM $ 0.204
+0.05%
$ 203.79 million $ 48.28 million
10:44 PM $ 0.204
-0.07%
$ 203.47 million $ 48.22 million
10:43 PM $ 0.204
+0.11%
$ 203.47 million $ 48.23 million
10:42 PM $ 0.204
+0.00%
$ 203.47 million $ 48.22 million
10:41 PM $ 0.204
-0.08%
$ 203.47 million $ 48.2 million
10:40 PM $ 0.204
+0.08%
$ 203.47 million $ 48.19 million
10:39 PM $ 0.204
-0.11%
$ 203.38 million $ 48.2 million
10:38 PM $ 0.204
+0.02%
$ 203.38 million $ 48.23 million
10:37 PM $ 0.204
+0.00%
$ 203.38 million $ 48.24 million
10:36 PM $ 0.204
+0.00%
$ 203.38 million $ 48.26 million
10:35 PM $ 0.204
+0.01%
$ 203.38 million $ 48.27 million
10:34 PM $ 0.204
-0.04%
$ 203.55 million $ 48.32 million
10:33 PM $ 0.204
+0.02%
$ 203.55 million $ 48.32 million
10:32 PM $ 0.204
+0.00%
$ 203.55 million $ 48.39 million
10:31 PM $ 0.204
-0.01%
$ 203.55 million $ 48.39 million
10:30 PM $ 0.204
+0.09%
$ 203.55 million $ 48.38 million
10:29 PM $ 0.204
+0.01%
$ 203.43 million $ 48.37 million
10:28 PM $ 0.204
+0.00%
$ 203.43 million $ 48.31 million
10:27 PM $ 0.204
+0.00%
$ 203.43 million $ 48.31 million
10:26 PM $ 0.204
+0.01%
$ 203.43 million $ 48.31 million
10:25 PM $ 0.204
+0.05%
$ 203.43 million $ 48.31 million