dogwifhat Historical Data

WIF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.167
-1.76%
$ 166.44 million $ 36.86 million
Mar 15, 2 AM $ 0.17
+1.04%
$ 169.42 million $ 35.8 million
Mar 15, 1 AM $ 0.168
+0.71%
$ 167.67 million $ 35.57 million
Mar 15, 12 AM $ 0.167
+0.09%
$ 166.48 million $ 35.93 million
Mar 14, 11 PM $ 0.167
+0.66%
$ 166.33 million $ 36.63 million
Mar 14, 10 PM $ 0.165
+0.01%
$ 165.24 million $ 36.01 million
Mar 14, 9 PM $ 0.165
+0.50%
$ 165.22 million $ 37.54 million
Mar 14, 8 PM $ 0.165
-0.03%
$ 164.39 million $ 37.91 million
Mar 14, 7 PM $ 0.165
-0.63%
$ 164.43 million $ 38.27 million
Mar 14, 6 PM $ 0.166
+0.21%
$ 165.47 million $ 39.44 million
Mar 14, 5 PM $ 0.165
-1.62%
$ 165.12 million $ 40.76 million
Mar 14, 4 PM $ 0.168
+0.85%
$ 167.84 million $ 42.6 million
Mar 14, 3 PM $ 0.167
+0.68%
$ 166.42 million $ 45.14 million
Mar 14, 2 PM $ 0.165
+0.60%
$ 165.3 million $ 46.55 million
Mar 14, 1 PM $ 0.165
+0.10%
$ 164.32 million $ 50.1 million
Mar 14, 12 PM $ 0.164
-0.32%
$ 164.16 million $ 55.46 million
Mar 14, 11 AM $ 0.165
+0.09%
$ 164.69 million $ 59.23 million
Mar 14, 10 AM $ 0.165
-0.56%
$ 164.53 million $ 61.11 million
Mar 14, 9 AM $ 0.166
+0.68%
$ 165.46 million $ 61.82 million
Mar 14, 8 AM $ 0.165
+0.07%
$ 164.34 million $ 62.37 million
Mar 14, 7 AM $ 0.164
-0.28%
$ 164.22 million $ 64.14 million
Mar 14, 6 AM $ 0.165
-0.98%
$ 164.68 million $ 63.49 million
Mar 14, 5 AM $ 0.167
-0.62%
$ 166.31 million $ 62.32 million
Mar 14, 4 AM $ 0.168
-0.51%
$ 167.35 million $ 62.77 million
Mar 14, 3 AM $ 0.168
-0.12%
$ 168.21 million $ 63.65 million
Mar 14, 2 AM $ 0.169
+0.05%
$ 168.41 million $ 64.11 million
Mar 14, 1 AM $ 0.169
+0.95%
$ 168.32 million $ 64.18 million
Mar 14, 12 AM $ 0.167
-0.53%
$ 166.73 million $ 65.58 million
Mar 13, 11 PM $ 0.168
+0.18%
$ 167.62 million $ 69.86 million
Mar 13, 10 PM $ 0.168
-1.04%
$ 167.32 million $ 70.92 million
Mar 13, 9 PM $ 0.169
-0.04%
$ 169.07 million $ 69.97 million
Mar 13, 8 PM $ 0.169
+0.37%
$ 169.13 million $ 69.29 million
Mar 13, 7 PM $ 0.169
-0.85%
$ 168.51 million $ 69.54 million
Mar 13, 6 PM $ 0.17
-0.09%
$ 169.96 million $ 70.35 million
Mar 13, 5 PM $ 0.17
-1.59%
$ 170.11 million $ 70.34 million
Mar 13, 4 PM $ 0.173
-0.08%
$ 172.85 million $ 69.26 million
Mar 13, 3 PM $ 0.173
+0.09%
$ 173 million $ 66.77 million
Mar 13, 2 PM $ 0.173
-3.88%
$ 172.85 million $ 65.37 million
Mar 13, 1 PM $ 0.18
+1.55%
$ 179.81 million $ 65.01 million
Mar 13, 12 PM $ 0.177
+1.50%
$ 177.06 million $ 61.15 million
Mar 13, 11 AM $ 0.175
+1.28%
$ 174.44 million $ 57.1 million
Mar 13, 10 AM $ 0.172
+0.70%
$ 172.19 million $ 55.21 million
Mar 13, 9 AM $ 0.171
+0.94%
$ 170.99 million $ 54.76 million
Mar 13, 8 AM $ 0.17
+0.41%
$ 169.41 million $ 54.67 million
Mar 13, 7 AM $ 0.169
-0.34%
$ 168.72 million $ 53.06 million
Mar 13, 6 AM $ 0.169
-0.38%
$ 169.3 million $ 53.28 million
Mar 13, 5 AM $ 0.17
-0.47%
$ 170.12 million $ 53.17 million
Mar 13, 4 AM $ 0.171
-0.64%
$ 170.92 million $ 52.71 million
Mar 13, 3 AM $ 0.172
+1.10%
$ 172.02 million $ 51.61 million
Mar 13, 2 AM $ 0.17
-0.74%
$ 170.15 million $ 51.74 million