dogwifhat Historical Data

WIF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.172
+0.85%
$ 172.03 million $ 31.17 million
Jul 2, 2 AM $ 0.171
+0.72%
$ 170.57 million $ 31.9 million
Jul 2, 1 AM $ 0.17
+1.12%
$ 169.35 million $ 32.46 million
Jul 2, 12 AM $ 0.168
-0.08%
$ 167.47 million $ 34.3 million
Jul 1, 11 PM $ 0.168
-1.71%
$ 167.6 million $ 34.43 million
Jul 1, 10 PM $ 0.171
-1.08%
$ 170.52 million $ 34.53 million
Jul 1, 9 PM $ 0.173
+1.88%
$ 172.38 million $ 34.09 million
Jul 1, 8 PM $ 0.169
+0.72%
$ 169.2 million $ 33.22 million
Jul 1, 7 PM $ 0.168
-1.00%
$ 167.99 million $ 33.08 million
Jul 1, 6 PM $ 0.17
-1.57%
$ 169.68 million $ 33.47 million
Jul 1, 5 PM $ 0.173
-0.07%
$ 172.4 million $ 33.75 million
Jul 1, 4 PM $ 0.173
-1.59%
$ 172.52 million $ 33.84 million
Jul 1, 3 PM $ 0.176
+1.02%
$ 175.33 million $ 33.93 million
Jul 1, 2 PM $ 0.174
+1.92%
$ 173.57 million $ 32.96 million
Jul 1, 1 PM $ 0.171
+3.23%
$ 170.31 million $ 31.49 million
Jul 1, 12 PM $ 0.165
-0.80%
$ 164.98 million $ 30.55 million
Jul 1, 11 AM $ 0.167
+0.14%
$ 166.31 million $ 31.18 million
Jul 1, 10 AM $ 0.166
-0.30%
$ 166.07 million $ 31.17 million
Jul 1, 9 AM $ 0.167
+0.61%
$ 166.57 million $ 30.81 million
Jul 1, 8 AM $ 0.166
+0.92%
$ 165.56 million $ 30.46 million
Jul 1, 7 AM $ 0.164
+0.70%
$ 164.05 million $ 30.45 million
Jul 1, 6 AM $ 0.163
-2.12%
$ 162.91 million $ 30.06 million
Jul 1, 5 AM $ 0.167
-1.40%
$ 166.44 million $ 29.26 million
Jul 1, 4 AM $ 0.169
+1.49%
$ 168.81 million $ 28.65 million
Jul 1, 3 AM $ 0.167
+1.79%
$ 166.32 million $ 26.92 million
Jul 1, 2 AM $ 0.164
+1.24%
$ 163.39 million $ 26.19 million
Jul 1, 1 AM $ 0.162
-1.97%
$ 161.39 million $ 25.7 million
Jul 1, 12 AM $ 0.165
-0.70%
$ 164.63 million $ 24.23 million
Jun 30, 11 PM $ 0.166
-0.95%
$ 165.79 million $ 24.54 million
Jun 30, 10 PM $ 0.168
-0.21%
$ 167.39 million $ 24.66 million
Jun 30, 9 PM $ 0.168
+0.29%
$ 167.74 million $ 24.74 million
Jun 30, 8 PM $ 0.167
-0.16%
$ 167.26 million $ 24.7 million
Jun 30, 7 PM $ 0.168
-0.47%
$ 167.53 million $ 24.73 million
Jun 30, 6 PM $ 0.169
+0.20%
$ 168.35 million $ 24.69 million
Jun 30, 5 PM $ 0.168
-1.05%
$ 168.02 million $ 24.81 million
Jun 30, 4 PM $ 0.17
+0.33%
$ 169.8 million $ 27.97 million
Jun 30, 3 PM $ 0.169
+0.62%
$ 169.24 million $ 27.84 million
Jun 30, 2 PM $ 0.168
-0.63%
$ 168.21 million $ 28.9 million
Jun 30, 1 PM $ 0.169
+1.23%
$ 169.27 million $ 30.1 million
Jun 30, 12 PM $ 0.167
-2.14%
$ 167.23 million $ 30.77 million
Jun 30, 11 AM $ 0.171
-1.28%
$ 170.97 million $ 32.51 million
Jun 30, 10 AM $ 0.173
+0.27%
$ 173.2 million $ 33.66 million
Jun 30, 9 AM $ 0.173
-0.05%
$ 172.74 million $ 34.32 million
Jun 30, 8 AM $ 0.173
-0.84%
$ 172.83 million $ 35.94 million
Jun 30, 7 AM $ 0.174
-0.91%
$ 174.28 million $ 37.02 million
Jun 30, 6 AM $ 0.176
+0.13%
$ 175.89 million $ 39.22 million
Jun 30, 5 AM $ 0.176
+0.38%
$ 175.66 million $ 40.57 million
Jun 30, 4 AM $ 0.175
+0.30%
$ 175 million $ 40.97 million
Jun 30, 3 AM $ 0.175
+0.45%
$ 174.48 million $ 41.35 million
Jun 30, 2 AM $ 0.174
+0.71%
$ 173.7 million $ 42.54 million