dogwifhat Historical Data

WIF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.186
+0.65%
$ 185.37 million $ 64.14 million
Apr 30, 6 PM $ 0.184
-0.61%
$ 184.17 million $ 64.08 million
Apr 30, 5 PM $ 0.186
-1.48%
$ 185.31 million $ 65.76 million
Apr 30, 4 PM $ 0.188
-0.37%
$ 188.09 million $ 64.52 million
Apr 30, 3 PM $ 0.189
+2.58%
$ 188.82 million $ 61.72 million
Apr 30, 2 PM $ 0.184
+1.26%
$ 184.08 million $ 59.76 million
Apr 30, 1 PM $ 0.182
+0.32%
$ 181.79 million $ 59.42 million
Apr 30, 12 PM $ 0.181
+0.42%
$ 181.2 million $ 59.25 million
Apr 30, 11 AM $ 0.181
-0.87%
$ 180.44 million $ 60.22 million
Apr 30, 10 AM $ 0.182
-1.23%
$ 181.95 million $ 59.56 million
Apr 30, 9 AM $ 0.185
+0.07%
$ 184.31 million $ 61.24 million
Apr 30, 8 AM $ 0.184
+1.55%
$ 184.11 million $ 60.21 million
Apr 30, 7 AM $ 0.182
+0.09%
$ 181.29 million $ 59.83 million
Apr 30, 6 AM $ 0.181
+0.52%
$ 181.13 million $ 59.8 million
Apr 30, 5 AM $ 0.18
-1.25%
$ 180.19 million $ 59.09 million
Apr 30, 4 AM $ 0.183
-1.14%
$ 182.46 million $ 57.83 million
Apr 30, 3 AM $ 0.185
+3.65%
$ 184.64 million $ 55.07 million
Apr 30, 2 AM $ 0.178
-1.57%
$ 178.14 million $ 46.55 million
Apr 30, 1 AM $ 0.181
-0.05%
$ 180.98 million $ 45.32 million
Apr 30, 12 AM $ 0.181
+1.68%
$ 181.04 million $ 44.9 million
Apr 29, 11 PM $ 0.178
-0.10%
$ 178.05 million $ 44.04 million
Apr 29, 10 PM $ 0.178
-0.08%
$ 178.23 million $ 43.36 million
Apr 29, 9 PM $ 0.179
+0.07%
$ 178.38 million $ 43.56 million
Apr 29, 8 PM $ 0.178
+1.61%
$ 178.27 million $ 43.58 million
Apr 29, 7 PM $ 0.176
-0.04%
$ 175.44 million $ 42.76 million
Apr 29, 6 PM $ 0.176
-0.53%
$ 175.37 million $ 42.37 million
Apr 29, 5 PM $ 0.177
+1.01%
$ 176.32 million $ 39.88 million
Apr 29, 4 PM $ 0.175
-0.30%
$ 174.55 million $ 39.6 million
Apr 29, 3 PM $ 0.175
-2.10%
$ 175.07 million $ 39.05 million
Apr 29, 2 PM $ 0.179
-0.44%
$ 178.82 million $ 37.49 million
Apr 29, 1 PM $ 0.18
-0.86%
$ 179.62 million $ 37.38 million
Apr 29, 12 PM $ 0.181
-1.57%
$ 181.17 million $ 37.52 million
Apr 29, 11 AM $ 0.184
-1.13%
$ 184.06 million $ 35.79 million
Apr 29, 10 AM $ 0.186
+0.24%
$ 186.16 million $ 35.37 million
Apr 29, 9 AM $ 0.186
+2.21%
$ 185.68 million $ 32.21 million
Apr 29, 8 AM $ 0.182
+0.03%
$ 181.67 million $ 30.57 million
Apr 29, 7 AM $ 0.182
+0.78%
$ 181.62 million $ 29.42 million
Apr 29, 6 AM $ 0.18
-0.17%
$ 180.21 million $ 28.63 million
Apr 29, 5 AM $ 0.181
+0.03%
$ 180.51 million $ 28.64 million
Apr 29, 4 AM $ 0.181
+0.73%
$ 180.46 million $ 29.06 million
Apr 29, 3 AM $ 0.179
+0.64%
$ 179.16 million $ 29.39 million
Apr 29, 2 AM $ 0.178
-0.19%
$ 178.03 million $ 29.13 million
Apr 29, 1 AM $ 0.179
-0.02%
$ 178.37 million $ 29.22 million
Apr 29, 12 AM $ 0.179
-0.09%
$ 178.41 million $ 29.28 million
Apr 28, 11 PM $ 0.179
+0.12%
$ 178.56 million $ 29.24 million
Apr 28, 10 PM $ 0.179
+0.06%
$ 178.32 million $ 29.83 million
Apr 28, 9 PM $ 0.178
-0.14%
$ 178.21 million $ 29.9 million
Apr 28, 8 PM $ 0.179
-0.35%
$ 178.45 million $ 29.88 million
Apr 28, 7 PM $ 0.179
+0.26%
$ 179.07 million $ 29.81 million
Apr 28, 6 PM $ 0.179
+0.79%
$ 178.61 million $ 31.51 million