dogwifhat Historical Data

WIF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.177
-0.20%
$ 177.21 million $ 32.63 million
Apr 28, 4 PM $ 0.178
-0.38%
$ 177.7 million $ 33.43 million
Apr 28, 3 PM $ 0.179
+0.39%
$ 178.4 million $ 33.84 million
Apr 28, 2 PM $ 0.178
-0.01%
$ 177.3 million $ 36.36 million
Apr 28, 1 PM $ 0.177
+0.40%
$ 177.18 million $ 36.51 million
Apr 28, 12 PM $ 0.177
+0.14%
$ 176.47 million $ 35.66 million
Apr 28, 11 AM $ 0.176
-0.12%
$ 176.22 million $ 34.75 million
Apr 28, 10 AM $ 0.177
-0.03%
$ 176.43 million $ 34.84 million
Apr 28, 9 AM $ 0.177
+0.04%
$ 176.5 million $ 35.07 million
Apr 28, 8 AM $ 0.177
-0.44%
$ 176.44 million $ 35.4 million
Apr 28, 7 AM $ 0.177
-0.08%
$ 177.21 million $ 35.75 million
Apr 28, 6 AM $ 0.178
-0.47%
$ 177.35 million $ 35.58 million
Apr 28, 5 AM $ 0.178
-0.21%
$ 178.2 million $ 36.57 million
Apr 28, 4 AM $ 0.179
+0.37%
$ 178.55 million $ 39.09 million
Apr 28, 3 AM $ 0.178
+0.33%
$ 177.76 million $ 39.12 million
Apr 28, 2 AM $ 0.177
-0.09%
$ 177.18 million $ 41.22 million
Apr 28, 1 AM $ 0.178
+0.15%
$ 177.33 million $ 42.37 million
Apr 28, 12 AM $ 0.177
-0.05%
$ 177.21 million $ 43.49 million
Apr 27, 11 PM $ 0.178
+0.55%
$ 177.3 million $ 43.92 million
Apr 27, 10 PM $ 0.177
+0.44%
$ 176.34 million $ 43.35 million
Apr 27, 9 PM $ 0.176
+0.30%
$ 175.57 million $ 44.21 million
Apr 27, 8 PM $ 0.175
+0.28%
$ 174.94 million $ 44.47 million
Apr 27, 7 PM $ 0.175
-0.54%
$ 174.45 million $ 44.36 million
Apr 27, 6 PM $ 0.176
-0.44%
$ 175.41 million $ 44.25 million
Apr 27, 5 PM $ 0.176
+0.47%
$ 176.19 million $ 43.12 million
Apr 27, 4 PM $ 0.176
+0.59%
$ 175.37 million $ 41.93 million
Apr 27, 3 PM $ 0.175
-1.45%
$ 174.32 million $ 41.26 million
Apr 27, 2 PM $ 0.177
+0.76%
$ 176.89 million $ 38.3 million
Apr 27, 1 PM $ 0.176
-0.36%
$ 175.66 million $ 37.23 million
Apr 27, 12 PM $ 0.177
-0.22%
$ 176.33 million $ 37.49 million
Apr 27, 11 AM $ 0.177
+0.37%
$ 176.74 million $ 38.02 million
Apr 27, 10 AM $ 0.176
-0.24%
$ 176.08 million $ 37.83 million
Apr 27, 9 AM $ 0.177
-0.23%
$ 176.51 million $ 38.14 million
Apr 27, 8 AM $ 0.177
+0.33%
$ 176.92 million $ 38.25 million
Apr 27, 7 AM $ 0.177
-0.05%
$ 176.33 million $ 37.95 million
Apr 27, 6 AM $ 0.177
-0.74%
$ 176.42 million $ 38.02 million
Apr 27, 5 AM $ 0.178
-1.99%
$ 177.74 million $ 36.87 million
Apr 27, 4 AM $ 0.182
-0.37%
$ 181.33 million $ 34.93 million
Apr 27, 3 AM $ 0.182
+0.76%
$ 182 million $ 34.39 million
Apr 27, 2 AM $ 0.181
+0.10%
$ 180.65 million $ 32.43 million
Apr 27, 1 AM $ 0.181
+0.35%
$ 180.47 million $ 31.62 million
Apr 27, 12 AM $ 0.18
+0.96%
$ 179.84 million $ 30.7 million
Apr 26, 11 PM $ 0.178
+0.21%
$ 178.13 million $ 29.98 million
Apr 26, 10 PM $ 0.178
-0.32%
$ 177.75 million $ 30.3 million
Apr 26, 9 PM $ 0.178
-0.10%
$ 178.2 million $ 29.27 million
Apr 26, 8 PM $ 0.179
+0.03%
$ 178.38 million $ 28.96 million
Apr 26, 7 PM $ 0.179
+0.04%
$ 178.33 million $ 29.16 million
Apr 26, 6 PM $ 0.178
+0.05%
$ 178.25 million $ 29.62 million
Apr 26, 5 PM $ 0.178
+0.46%
$ 178.16 million $ 29.37 million
Apr 26, 4 PM $ 0.178
-0.52%
$ 177.34 million $ 29.58 million