dogwifhat Historical Data

WIF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.174
+0.71%
$ 173.7 million $ 42.54 million
Jun 30, 1 AM $ 0.173
-0.41%
$ 172.48 million $ 43.15 million
Jun 30, 12 AM $ 0.173
-1.44%
$ 173.19 million $ 43.67 million
Jun 29, 11 PM $ 0.176
-0.91%
$ 175.71 million $ 44.68 million
Jun 29, 10 PM $ 0.178
-1.02%
$ 177.33 million $ 45.33 million
Jun 29, 9 PM $ 0.179
-0.50%
$ 179.16 million $ 46.55 million
Jun 29, 8 PM $ 0.18
-0.79%
$ 180.06 million $ 46.72 million
Jun 29, 7 PM $ 0.182
+0.22%
$ 181.5 million $ 47.52 million
Jun 29, 6 PM $ 0.181
-1.33%
$ 181.09 million $ 47.3 million
Jun 29, 5 PM $ 0.184
+2.19%
$ 183.53 million $ 47.42 million
Jun 29, 4 PM $ 0.18
+1.39%
$ 179.59 million $ 46.39 million
Jun 29, 3 PM $ 0.177
-1.28%
$ 177.12 million $ 45.84 million
Jun 29, 2 PM $ 0.18
-0.54%
$ 179.42 million $ 45.61 million
Jun 29, 1 PM $ 0.181
-0.70%
$ 180.32 million $ 45.27 million
Jun 29, 12 PM $ 0.182
+1.09%
$ 181.59 million $ 45.27 million
Jun 29, 11 AM $ 0.18
-1.02%
$ 179.62 million $ 44.66 million
Jun 29, 10 AM $ 0.182
-0.80%
$ 181.47 million $ 46.22 million
Jun 29, 9 AM $ 0.183
+1.28%
$ 183.01 million $ 46.82 million
Jun 29, 8 AM $ 0.181
-0.43%
$ 180.75 million $ 46.4 million
Jun 29, 7 AM $ 0.182
+0.86%
$ 181.52 million $ 46.92 million
Jun 29, 6 AM $ 0.18
+2.31%
$ 179.98 million $ 47.02 million
Jun 29, 5 AM $ 0.176
+0.21%
$ 175.92 million $ 47.25 million
Jun 29, 4 AM $ 0.176
-1.57%
$ 175.55 million $ 47.05 million
Jun 29, 3 AM $ 0.179
+0.34%
$ 178.35 million $ 46.43 million
Jun 29, 2 AM $ 0.178
+2.41%
$ 177.75 million $ 44.71 million
Jun 29, 1 AM $ 0.174
-0.76%
$ 173.57 million $ 43.7 million
Jun 29, 12 AM $ 0.175
+1.30%
$ 174.89 million $ 43.05 million
Jun 28, 11 PM $ 0.173
+1.71%
$ 172.65 million $ 41.72 million
Jun 28, 10 PM $ 0.17
+0.68%
$ 169.75 million $ 41.6 million
Jun 28, 9 PM $ 0.169
-1.07%
$ 168.6 million $ 40.71 million
Jun 28, 8 PM $ 0.171
+1.18%
$ 170.42 million $ 41.08 million
Jun 28, 7 PM $ 0.169
-1.54%
$ 168.43 million $ 41.72 million
Jun 28, 6 PM $ 0.171
-0.46%
$ 171.07 million $ 42.98 million
Jun 28, 5 PM $ 0.172
-1.72%
$ 171.87 million $ 44.31 million
Jun 28, 4 PM $ 0.175
+0.71%
$ 174.88 million $ 46.87 million
Jun 28, 3 PM $ 0.174
-1.45%
$ 173.65 million $ 51.98 million
Jun 28, 2 PM $ 0.176
+2.08%
$ 176.2 million $ 54.71 million
Jun 28, 1 PM $ 0.173
-2.53%
$ 172.62 million $ 56.63 million
Jun 28, 12 PM $ 0.177
+1.09%
$ 177.09 million $ 58.86 million
Jun 28, 11 AM $ 0.175
+0.40%
$ 175.18 million $ 59.26 million
Jun 28, 10 AM $ 0.175
+1.77%
$ 174.48 million $ 59.78 million
Jun 28, 9 AM $ 0.172
-0.17%
$ 171.45 million $ 62.58 million
Jun 28, 8 AM $ 0.172
+1.00%
$ 171.75 million $ 64.6 million
Jun 28, 7 AM $ 0.17
+1.65%
$ 170.04 million $ 67.65 million
Jun 28, 6 AM $ 0.167
-0.37%
$ 167.28 million $ 70.8 million
Jun 28, 5 AM $ 0.168
+1.16%
$ 167.89 million $ 72.01 million
Jun 28, 4 AM $ 0.166
-0.50%
$ 165.96 million $ 73.88 million
Jun 28, 3 AM $ 0.167
+0.75%
$ 166.79 million $ 77.37 million
Jun 28, 2 AM $ 0.166
+0.11%
$ 165.54 million $ 82.48 million
Jun 28, 1 AM $ 0.166
-0.29%
$ 165.37 million $ 84.26 million