dogwifhat Historical Data

WIF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.172
+1.10%
$ 172.02 million $ 51.61 million
Mar 13, 2 AM $ 0.17
-0.74%
$ 170.15 million $ 51.74 million
Mar 13, 1 AM $ 0.172
+0.41%
$ 171.42 million $ 51.87 million
Mar 13, 12 AM $ 0.171
+0.75%
$ 170.71 million $ 51.89 million
Mar 12, 11 PM $ 0.17
+0.03%
$ 169.43 million $ 52.02 million
Mar 12, 10 PM $ 0.17
-0.45%
$ 169.38 million $ 51.39 million
Mar 12, 9 PM $ 0.17
+1.26%
$ 170.14 million $ 51.02 million
Mar 12, 8 PM $ 0.168
-0.91%
$ 168.03 million $ 51.68 million
Mar 12, 7 PM $ 0.17
+1.12%
$ 169.57 million $ 51.89 million
Mar 12, 6 PM $ 0.168
+0.90%
$ 167.69 million $ 51.38 million
Mar 12, 5 PM $ 0.166
+0.08%
$ 166.2 million $ 50.9 million
Mar 12, 4 PM $ 0.166
+0.48%
$ 166.07 million $ 52 million
Mar 12, 3 PM $ 0.165
+0.65%
$ 165.29 million $ 53.75 million
Mar 12, 2 PM $ 0.164
-0.57%
$ 164.22 million $ 56.08 million
Mar 12, 1 PM $ 0.165
-0.64%
$ 165.16 million $ 55.21 million
Mar 12, 12 PM $ 0.166
-0.08%
$ 166.21 million $ 59.11 million
Mar 12, 11 AM $ 0.167
-0.51%
$ 166.35 million $ 61.31 million
Mar 12, 10 AM $ 0.167
+0.49%
$ 167.2 million $ 60.73 million
Mar 12, 9 AM $ 0.167
+0.73%
$ 166.39 million $ 60.5 million
Mar 12, 8 AM $ 0.165
+0.60%
$ 165.18 million $ 59.52 million
Mar 12, 7 AM $ 0.164
+0.39%
$ 164.2 million $ 59.7 million
Mar 12, 6 AM $ 0.164
-0.67%
$ 163.56 million $ 59.84 million
Mar 12, 5 AM $ 0.165
+0.77%
$ 164.66 million $ 59.92 million
Mar 12, 4 AM $ 0.164
-0.02%
$ 163.4 million $ 61.41 million
Mar 12, 3 AM $ 0.164
-0.04%
$ 163.44 million $ 62.39 million
Mar 12, 2 AM $ 0.164
-1.07%
$ 163.5 million $ 61.83 million
Mar 12, 1 AM $ 0.165
-0.60%
$ 165.27 million $ 62.16 million
Mar 12, 12 AM $ 0.166
+0.23%
$ 166.25 million $ 59.57 million
Mar 11, 11 PM $ 0.166
-0.30%
$ 165.87 million $ 56.31 million
Mar 11, 10 PM $ 0.167
-0.47%
$ 166.36 million $ 56.71 million
Mar 11, 9 PM $ 0.167
-0.14%
$ 167.14 million $ 57.66 million
Mar 11, 8 PM $ 0.168
-0.98%
$ 167.38 million $ 59.28 million
Mar 11, 7 PM $ 0.169
-1.16%
$ 169.05 million $ 59.69 million
Mar 11, 6 PM $ 0.171
+1.54%
$ 171.03 million $ 60.94 million
Mar 11, 5 PM $ 0.169
-0.05%
$ 168.43 million $ 63.26 million
Mar 11, 4 PM $ 0.169
+1.25%
$ 168.5 million $ 64.13 million
Mar 11, 3 PM $ 0.166
-1.52%
$ 166.23 million $ 64.64 million
Mar 11, 2 PM $ 0.169
+0.18%
$ 168.8 million $ 65.19 million
Mar 11, 1 PM $ 0.169
+0.56%
$ 168.49 million $ 67.32 million
Mar 11, 12 PM $ 0.168
+2.54%
$ 167.55 million $ 65.99 million
Mar 11, 11 AM $ 0.164
+0.18%
$ 163.4 million $ 65.13 million
Mar 11, 10 AM $ 0.163
-0.03%
$ 163.11 million $ 67.82 million
Mar 11, 9 AM $ 0.163
-0.58%
$ 163.16 million $ 69.02 million
Mar 11, 8 AM $ 0.164
+0.34%
$ 164.11 million $ 72.08 million
Mar 11, 7 AM $ 0.164
-0.35%
$ 163.55 million $ 72.93 million
Mar 11, 6 AM $ 0.164
+0.74%
$ 164.12 million $ 73.55 million
Mar 11, 5 AM $ 0.163
-0.88%
$ 162.91 million $ 74.05 million
Mar 11, 4 AM $ 0.165
+0.71%
$ 164.36 million $ 75.09 million
Mar 11, 3 AM $ 0.163
+0.41%
$ 163.21 million $ 76.26 million
Mar 11, 2 AM $ 0.163
-1.07%
$ 162.54 million $ 77.84 million