dogwifhat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.187
-0.44%
$ 187.22 million $ 31.59 million
Jun 2, 12 PM $ 0.188
+0.08%
$ 188.05 million $ 32.69 million
Jun 2, 11 AM $ 0.188
-0.24%
$ 187.9 million $ 32.72 million
Jun 2, 10 AM $ 0.189
+1.39%
$ 188.34 million $ 32.69 million
Jun 2, 9 AM $ 0.186
-0.74%
$ 185.75 million $ 32.48 million
Jun 2, 8 AM $ 0.187
-0.03%
$ 187.14 million $ 32.8 million
Jun 2, 7 AM $ 0.187
+0.15%
$ 187.21 million $ 33.36 million
Jun 2, 6 AM $ 0.187
-0.30%
$ 187 million $ 33.36 million
Jun 2, 5 AM $ 0.188
-1.28%
$ 187.56 million $ 33.74 million
Jun 2, 4 AM $ 0.19
-0.65%
$ 189.99 million $ 33.75 million
Jun 2, 3 AM $ 0.191
+1.09%
$ 191.24 million $ 33.49 million
Jun 2, 2 AM $ 0.189
+0.79%
$ 189.17 million $ 33.69 million
Jun 2, 1 AM $ 0.188
-1.59%
$ 187.73 million $ 33.19 million
Jun 2, 12 AM $ 0.191
-0.23%
$ 190.76 million $ 33.11 million
Jun 1, 11 PM $ 0.191
+0.06%
$ 191.2 million $ 33.58 million
Jun 1, 10 PM $ 0.191
+0.52%
$ 191.09 million $ 33.53 million
Jun 1, 9 PM $ 0.19
-1.20%
$ 190.09 million $ 33.13 million
Jun 1, 8 PM $ 0.193
+0.15%
$ 192.4 million $ 32.81 million
Jun 1, 7 PM $ 0.192
+1.20%
$ 192.1 million $ 32.32 million
Jun 1, 6 PM $ 0.19
+0.24%
$ 189.82 million $ 32.04 million
Jun 1, 5 PM $ 0.19
+1.58%
$ 189.37 million $ 30.9 million
Jun 1, 4 PM $ 0.187
+1.79%
$ 186.4 million $ 29.91 million
Jun 1, 3 PM $ 0.183
+0.35%
$ 183.12 million $ 29.45 million
Jun 1, 2 PM $ 0.183
-0.53%
$ 182.39 million $ 29.05 million
Jun 1, 1 PM $ 0.184
-1.04%
$ 183.37 million $ 28.77 million
Jun 1, 12 PM $ 0.186
-0.28%
$ 185.3 million $ 26.99 million
Jun 1, 11 AM $ 0.186
-0.47%
$ 185.83 million $ 26.39 million
Jun 1, 10 AM $ 0.187
+0.12%
$ 186.73 million $ 26.01 million
Jun 1, 9 AM $ 0.187
+0.26%
$ 186.5 million $ 26.06 million
Jun 1, 8 AM $ 0.186
+0.18%
$ 186.01 million $ 25.45 million
Jun 1, 7 AM $ 0.186
-0.96%
$ 185.67 million $ 24.65 million
Jun 1, 6 AM $ 0.188
-1.36%
$ 187.48 million $ 24.32 million
Jun 1, 5 AM $ 0.19
-0.70%
$ 190.06 million $ 23.52 million
Jun 1, 4 AM $ 0.192
-0.98%
$ 191.4 million $ 22.97 million
Jun 1, 3 AM $ 0.194
-0.43%
$ 193.28 million $ 22.63 million
Jun 1, 2 AM $ 0.194
+1.62%
$ 194.11 million $ 21.98 million
Jun 1, 1 AM $ 0.191
-1.16%
$ 191 million $ 21.56 million
Jun 1, 12 AM $ 0.193
+1.01%
$ 193.25 million $ 21.05 million
May 31, 11 PM $ 0.192
-0.38%
$ 191.32 million $ 20.09 million
May 31, 10 PM $ 0.192
+0.49%
$ 192.05 million $ 19.64 million
May 31, 9 PM $ 0.191
+1.49%
$ 191.12 million $ 19.32 million
May 31, 8 PM $ 0.189
+0.52%
$ 188.31 million $ 18.88 million
May 31, 7 PM $ 0.188
-0.40%
$ 187.34 million $ 18.41 million
May 31, 6 PM $ 0.188
+0.51%
$ 188.1 million $ 18.42 million
May 31, 5 PM $ 0.187
+0.90%
$ 187.15 million $ 18.39 million
May 31, 4 PM $ 0.186
-1.07%
$ 185.47 million $ 18.53 million
May 31, 3 PM $ 0.188
+0.43%
$ 187.47 million $ 18.35 million
May 31, 2 PM $ 0.187
-1.79%
$ 186.66 million $ 18.26 million
May 31, 1 PM $ 0.19
-0.16%
$ 190.06 million $ 17.77 million
May 31, 12 PM $ 0.191
+0.14%
$ 190.36 million $ 18.06 million