dogwifhat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.913
-9.39%
$ 911.18 million $ 2.17 billion
Aug 4 $ 1.01
+12.33%
$ 1.01 billion $ 1.2 billion
Jul 28 $ 0.855
-23.92%
$ 897.07 million $ 1.93 billion
Jul 21 $ 1.06
-12.63%
$ 1.12 billion $ 3.44 billion
Jul 14 $ 1.08
+8.12%
$ 1.21 billion $ 3.44 billion
Jul 7 $ 0.955
+8.84%
$ 994.55 million $ 2.56 billion
Jun 30 $ 0.846
-2.79%
$ 876.86 million $ 2.2 billion
Jun 23 $ 0.83
+20.76%
$ 869.06 million $ 2.08 billion
Jun 16 $ 0.699
-17.87%
$ 686.72 million $ 1.72 billion
Jun 9 $ 0.833
-6.37%
$ 849.98 million $ 2.75 billion
Jun 2 $ 0.872
-0.17%
$ 888.82 million $ 2.41 billion
May 26 $ 0.874
-20.83%
$ 872.84 million $ 2.97 billion
May 19 $ 1.12
+4.80%
$ 1.1 billion $ 4.52 billion
May 12 $ 0.931
+2.40%
$ 1.07 billion $ 4.85 billion
May 5 $ 0.945
+72.22%
$ 908.37 million $ 2.68 billion
Apr 28 $ 0.568
-7.60%
$ 547.87 million $ 1.1 billion
Apr 21 $ 0.615
+43.50%
$ 614.2 million $ 2.22 billion
Apr 14 $ 0.418
-6.27%
$ 428 million $ 838.54 million
Apr 7 $ 0.467
+39.58%
$ 444.93 million $ 1.15 billion
Mar 31 $ 0.386
-11.47%
$ 334.04 million $ 1.03 billion
Mar 24 $ 0.433
-16.01%
$ 435.64 million $ 1.32 billion
Mar 17 $ 0.508
+9.05%
$ 514.92 million $ 1.11 billion
Mar 10 $ 0.501
+13.33%
$ 464.97 million $ 1.85 billion
Mar 3 $ 0.534
-29.69%
$ 441.64 million $ 2.6 billion
Feb 24 $ 0.759
+15.25%
$ 758.52 million $ 2.93 billion
Feb 17 $ 0.703
+6.69%
$ 658.52 million $ 1.77 billion
Feb 10 $ 0.688
+7.00%
$ 658.2 million $ 2.35 billion
Feb 3 $ 0.718
-24.21%
$ 642.55 million $ 2.92 billion
Jan 27 $ 0.948
-21.70%
$ 946.77 million $ 3.7 billion
Jan 20 $ 1.28
-16.74%
$ 1.21 billion $ 2.08 billion
Jan 13 $ 1.77
+14.68%
$ 1.54 billion $ 2.19 billion
Jan 6 $ 1.58
-24.93%
$ 1.54 billion $ 1.84 billion
Dec 30 $ 2.18
+18.47%
$ 2.1 billion $ 1.6 billion
Dec 23 $ 1.93
+0.37%
$ 1.83 billion $ 1.32 billion
Dec 16 $ 1.89
-33.86%
$ 1.92 billion $ 3.23 billion
Dec 9 $ 2.84
-23.54%
$ 2.85 billion $ 3.76 billion
Dec 2 $ 3.88
+13.03%
$ 3.72 billion $ 4.57 billion
Nov 25 $ 3.44
+8.48%
$ 3.43 billion $ 3.71 billion
Nov 18 $ 3.27
-9.47%
$ 3.16 billion $ 3.94 billion
Nov 11 $ 3.6
+31.25%
$ 3.61 billion $ 12.07 billion
Nov 4 $ 2.48
+19.29%
$ 2.74 billion $ 3.08 billion
Oct 28 $ 2.08
-16.53%
$ 2.08 billion $ 2.65 billion
Oct 21 $ 2.36
-13.02%
$ 2.49 billion $ 2.85 billion
Oct 14 $ 2.71
+1.95%
$ 2.71 billion $ 4.26 billion
Oct 7 $ 2.67
+4.10%
$ 2.66 billion $ 5.83 billion
Sep 30 $ 2.25
-8.14%
$ 2.56 billion $ 5.86 billion
Sep 23 $ 2.37
+39.99%
$ 2.45 billion $ 3.98 billion
Sep 16 $ 1.78
+18.32%
$ 1.69 billion $ 2.34 billion
Sep 9 $ 1.57
-0.16%
$ 1.5 billion $ 1.75 billion
Sep 2 $ 1.48
+5.81%
$ 1.57 billion $ 2.18 billion