dogwifhat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.945
+72.22%
$ 908.37 million $ 2.68 billion
Apr 28 $ 0.568
-7.60%
$ 547.87 million $ 1.1 billion
Apr 21 $ 0.615
+43.50%
$ 614.2 million $ 2.22 billion
Apr 14 $ 0.418
-6.27%
$ 428 million $ 838.54 million
Apr 7 $ 0.467
+39.58%
$ 444.93 million $ 1.15 billion
Mar 31 $ 0.386
-11.47%
$ 334.04 million $ 1.03 billion
Mar 24 $ 0.433
-16.01%
$ 435.64 million $ 1.32 billion
Mar 17 $ 0.508
+9.05%
$ 514.92 million $ 1.11 billion
Mar 10 $ 0.501
+13.33%
$ 464.97 million $ 1.85 billion
Mar 3 $ 0.534
-29.69%
$ 441.64 million $ 2.6 billion
Feb 24 $ 0.759
+15.25%
$ 758.52 million $ 2.93 billion
Feb 17 $ 0.703
+6.69%
$ 658.52 million $ 1.77 billion
Feb 10 $ 0.688
+7.00%
$ 658.2 million $ 2.35 billion
Feb 3 $ 0.718
-24.21%
$ 642.55 million $ 2.92 billion
Jan 27 $ 0.948
-21.70%
$ 946.77 million $ 3.7 billion
Jan 20 $ 1.28
-16.74%
$ 1.21 billion $ 2.08 billion
Jan 13 $ 1.77
+14.68%
$ 1.54 billion $ 2.19 billion
Jan 6 $ 1.58
-24.93%
$ 1.54 billion $ 1.84 billion
Dec 30 $ 2.18
+18.47%
$ 2.1 billion $ 1.6 billion
Dec 23 $ 1.93
+0.37%
$ 1.83 billion $ 1.32 billion
Dec 16 $ 1.89
-33.86%
$ 1.92 billion $ 3.23 billion
Dec 9 $ 2.84
-23.54%
$ 2.85 billion $ 3.76 billion
Dec 2 $ 3.88
+13.03%
$ 3.72 billion $ 4.57 billion
Nov 25 $ 3.44
+8.48%
$ 3.43 billion $ 3.71 billion
Nov 18 $ 3.27
-9.47%
$ 3.16 billion $ 3.94 billion
Nov 11 $ 3.6
+31.25%
$ 3.61 billion $ 12.07 billion
Nov 4 $ 2.48
+19.29%
$ 2.74 billion $ 3.08 billion
Oct 28 $ 2.08
-16.53%
$ 2.08 billion $ 2.65 billion
Oct 21 $ 2.36
-13.02%
$ 2.49 billion $ 2.85 billion
Oct 14 $ 2.71
+1.95%
$ 2.71 billion $ 4.26 billion
Oct 7 $ 2.67
+4.10%
$ 2.66 billion $ 5.83 billion
Sep 30 $ 2.25
-8.14%
$ 2.56 billion $ 5.86 billion
Sep 23 $ 2.37
+39.99%
$ 2.45 billion $ 3.98 billion
Sep 16 $ 1.78
+18.32%
$ 1.69 billion $ 2.34 billion
Sep 9 $ 1.57
-0.16%
$ 1.5 billion $ 1.75 billion
Sep 2 $ 1.48
+5.81%
$ 1.57 billion $ 2.18 billion
Aug 26 $ 1.4
-26.52%
$ 1.4 billion $ 2.94 billion
Aug 19 $ 1.97
+41.45%
$ 1.9 billion $ 2.95 billion
Aug 12 $ 1.42
-12.78%
$ 1.39 billion $ 2.62 billion
Aug 5 $ 1.81
+26.01%
$ 1.63 billion $ 5.04 billion
Jul 29 $ 1.6
-33.76%
$ 1.44 billion $ 2.43 billion
Jul 22 $ 2.48
-11.99%
$ 2.41 billion $ 2.08 billion
Jul 15 $ 2.64
+52.49%
$ 2.82 billion $ 2.78 billion
Jul 8 $ 1.6
-3.75%
$ 1.73 billion $ 1.93 billion
Jul 1 $ 2.01
-8.70%
$ 1.66 billion $ 3.2 billion
Jun 24 $ 2.09
+31.61%
$ 2.2 billion $ 3 billion
Jun 17 $ 1.74
-33.14%
$ 1.58 billion $ 2.43 billion
Jun 10 $ 2.42
-12.81%
$ 2.6 billion $ 2.64 billion
Jun 3 $ 2.71
-15.40%
$ 2.77 billion $ 2.62 billion
May 27 $ 3.2
+8.45%
$ 3.2 billion $ 4.35 billion