Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dogwifhat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.517
-6.37%
$530.76 million $1.36 billion
Oct 6 $0.48
-37.04%
$551.94 million $1.3 billion
Sep 29 $0.755
+1.15%
$761.96 million $858.76 million
Sep 22 $0.736
-16.08%
$745.65 million $857.32 million
Sep 15 $0.9
-3.07%
$876.46 million $1.12 billion
Sep 8 $0.976
+17.17%
$927.87 million $1.17 billion
Sep 1 $0.816
+4.03%
$832.08 million $802.95 million
Aug 25 $0.805
-7.00%
$783.65 million $1.18 billion
Aug 18 $0.908
-0.59%
$863.37 million $1.38 billion
Aug 11 $0.913
-9.39%
$911.18 million $2.17 billion
Aug 4 $1.01
+12.33%
$1.01 billion $1.2 billion
Jul 28 $0.855
-23.92%
$897.07 million $1.93 billion
Jul 21 $1.06
-12.63%
$1.12 billion $3.44 billion
Jul 14 $1.08
+8.12%
$1.21 billion $3.44 billion
Jul 7 $0.955
+8.84%
$994.55 million $2.56 billion
Jun 30 $0.846
-2.79%
$876.86 million $2.2 billion
Jun 23 $0.83
+20.76%
$869.06 million $2.08 billion
Jun 16 $0.699
-17.87%
$686.72 million $1.72 billion
Jun 9 $0.833
-6.37%
$849.98 million $2.75 billion
Jun 2 $0.872
-0.17%
$888.82 million $2.41 billion
May 26 $0.874
-20.83%
$872.84 million $2.97 billion
May 19 $1.12
+4.80%
$1.1 billion $4.52 billion
May 12 $0.931
+2.40%
$1.07 billion $4.85 billion
May 5 $0.945
+72.22%
$908.37 million $2.68 billion
Apr 28 $0.568
-7.60%
$547.87 million $1.1 billion
Apr 21 $0.615
+43.50%
$614.2 million $2.22 billion
Apr 14 $0.418
-6.27%
$428 million $838.54 million
Apr 7 $0.467
+39.58%
$444.93 million $1.15 billion
Mar 31 $0.386
-11.47%
$334.04 million $1.03 billion
Mar 24 $0.433
-16.01%
$435.64 million $1.32 billion
Mar 17 $0.508
+9.05%
$514.92 million $1.11 billion
Mar 10 $0.501
+13.33%
$464.97 million $1.85 billion
Mar 3 $0.534
-29.69%
$441.64 million $2.6 billion
Feb 24 $0.759
+15.25%
$758.52 million $2.93 billion
Feb 17 $0.703
+6.69%
$658.52 million $1.77 billion
Feb 10 $0.688
+7.00%
$658.2 million $2.35 billion
Feb 3 $0.718
-24.21%
$642.55 million $2.92 billion
Jan 27 $0.948
-21.70%
$946.77 million $3.7 billion
Jan 20 $1.28
-16.74%
$1.21 billion $2.08 billion
Jan 13 $1.77
+14.68%
$1.54 billion $2.19 billion
Jan 6 $1.58
-24.93%
$1.54 billion $1.84 billion
Dec 30 $2.18
+18.47%
$2.1 billion $1.6 billion
Dec 23 $1.93
+0.37%
$1.83 billion $1.32 billion
Dec 16 $1.89
-33.86%
$1.92 billion $3.23 billion
Dec 9 $2.84
-23.54%
$2.85 billion $3.76 billion
Dec 2 $3.88
+13.03%
$3.72 billion $4.57 billion
Nov 25 $3.44
+8.48%
$3.43 billion $3.71 billion
Nov 18 $3.27
-9.47%
$3.16 billion $3.94 billion
Nov 11 $3.6
+31.25%
$3.61 billion $12.07 billion
Nov 4 $2.48
+19.29%
$2.74 billion $3.08 billion