dogwifhat Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.147
-5.26%
$ 146.44 million $ 1.57 million
Dec 29, 2023 $ 0.155
-1.14%
$ 154.53 million $ 3.56 million
Dec 28, 2023 $ 0.164
-0.98%
$ 163.8 million $ 4.04 million
Dec 27, 2023 $ 0.165
+0.96%
$ 165.03 million $ 4.38 million
Dec 26, 2023 $ 0.166
-9.49%
$ 166.1 million $ 4.47 million
Dec 25, 2023 $ 0.185
+32.01%
$ 184.59 million $ 4.23 million
Dec 24, 2023 $ 0.14
-40.79%
$ 139.82 million $ 2.72 million
Dec 23, 2023 $ 0.24
+4.52%
$ 240.04 million $ 857,254
Dec 22, 2023 $ 0.233
-10.29%
$ 232.99 million $ 3.18 million
Dec 21, 2023 $ 0.28
+48.01%
$ 279.29 million $ 1.42 million
Dec 20, 2023 $ 0.203
+22.25%
$ 203.08 million $ 737,528
Download