dogwifhat Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.166
-0.29%
$ 165.37 million $ 84.26 million
Jun 28, 12 AM $ 0.166
-0.22%
$ 165.84 million $ 85.57 million
Jun 27, 11 PM $ 0.166
-0.83%
$ 166.21 million $ 86.92 million
Jun 27, 10 PM $ 0.168
+0.19%
$ 167.6 million $ 87.49 million
Jun 27, 9 PM $ 0.167
-0.22%
$ 167.27 million $ 87.16 million
Jun 27, 8 PM $ 0.168
-1.35%
$ 167.63 million $ 87.64 million
Jun 27, 7 PM $ 0.17
-2.29%
$ 169.94 million $ 88.68 million
Jun 27, 6 PM $ 0.174
-0.05%
$ 173.91 million $ 90.68 million
Jun 27, 5 PM $ 0.174
-3.39%
$ 173.99 million $ 91.03 million
Jun 27, 4 PM $ 0.18
+1.01%
$ 180.11 million $ 89.32 million
Jun 27, 3 PM $ 0.179
+2.59%
$ 178.3 million $ 83.83 million
Jun 27, 2 PM $ 0.174
+1.60%
$ 173.75 million $ 81.37 million
Jun 27, 1 PM $ 0.171
-0.75%
$ 171.01 million $ 78.67 million
Jun 27, 12 PM $ 0.172
+1.45%
$ 172.29 million $ 76.88 million
Jun 27, 11 AM $ 0.17
+1.79%
$ 169.85 million $ 74.65 million
Jun 27, 10 AM $ 0.167
-3.73%
$ 166.85 million $ 71.14 million
Jun 27, 9 AM $ 0.173
+3.51%
$ 173.27 million $ 67.29 million
Jun 27, 8 AM $ 0.168
-0.44%
$ 167.39 million $ 63.91 million
Jun 27, 7 AM $ 0.168
+1.93%
$ 168.12 million $ 59.32 million
Jun 27, 6 AM $ 0.165
+0.11%
$ 164.93 million $ 54.09 million
Jun 27, 5 AM $ 0.165
+1.72%
$ 164.75 million $ 51.28 million
Jun 27, 4 AM $ 0.162
-0.39%
$ 161.97 million $ 49.27 million
Jun 27, 3 AM $ 0.163
-0.37%
$ 162.63 million $ 45.81 million
Jun 27, 2 AM $ 0.163
+3.68%
$ 163.22 million $ 41.49 million
Jun 27, 1 AM $ 0.158
+0.81%
$ 157.44 million $ 40.88 million
Jun 27, 12 AM $ 0.156
+0.95%
$ 156.18 million $ 39.28 million
Jun 26, 11 PM $ 0.155
+0.70%
$ 154.71 million $ 37.73 million
Jun 26, 10 PM $ 0.154
+0.69%
$ 153.6 million $ 36.32 million
Jun 26, 9 PM $ 0.153
-1.25%
$ 152.57 million $ 36.39 million
Jun 26, 8 PM $ 0.155
-0.17%
$ 154.5 million $ 35.9 million
Jun 26, 7 PM $ 0.155
-0.29%
$ 154.89 million $ 34.02 million
Jun 26, 6 PM $ 0.156
+1.86%
$ 155.34 million $ 31.13 million
Jun 26, 5 PM $ 0.153
+2.05%
$ 152.51 million $ 29.37 million
Jun 26, 4 PM $ 0.15
+1.02%
$ 149.45 million $ 28.32 million
Jun 26, 3 PM $ 0.148
+1.76%
$ 147.94 million $ 27.69 million
Jun 26, 2 PM $ 0.146
-0.48%
$ 145.39 million $ 27.96 million
Jun 26, 1 PM $ 0.146
+1.53%
$ 146.1 million $ 29.93 million
Jun 26, 12 PM $ 0.144
+0.32%
$ 143.88 million $ 31.4 million
Jun 26, 11 AM $ 0.144
+0.01%
$ 143.44 million $ 32.31 million
Jun 26, 10 AM $ 0.144
-0.60%
$ 143.43 million $ 32.37 million
Jun 26, 9 AM $ 0.144
-1.07%
$ 144.29 million $ 32.46 million
Jun 26, 8 AM $ 0.146
-1.18%
$ 145.85 million $ 32.21 million
Jun 26, 7 AM $ 0.148
+1.13%
$ 147.59 million $ 31.9 million
Jun 26, 6 AM $ 0.146
+1.64%
$ 145.94 million $ 30.92 million
Jun 26, 5 AM $ 0.144
+0.48%
$ 143.58 million $ 30.66 million
Jun 26, 4 AM $ 0.143
+0.22%
$ 143.27 million $ 31.36 million
Jun 26, 3 AM $ 0.143
+2.82%
$ 142.96 million $ 31.16 million
Jun 26, 2 AM $ 0.139
-2.02%
$ 139.03 million $ 30.13 million
Jun 26, 1 AM $ 0.142
-1.17%
$ 141.9 million $ 28.56 million
Jun 26, 12 AM $ 0.144
-0.10%
$ 143.58 million $ 28.68 million