dogwifhat Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.163
-1.07%
$ 162.54 million $ 77.84 million
Mar 11, 1 AM $ 0.164
-0.11%
$ 164.29 million $ 79.98 million
Mar 11, 12 AM $ 0.165
+0.51%
$ 164.47 million $ 81.36 million
Mar 10, 11 PM $ 0.164
+0.46%
$ 163.64 million $ 82.38 million
Mar 10, 10 PM $ 0.163
-0.18%
$ 162.89 million $ 83.52 million
Mar 10, 9 PM $ 0.163
-2.41%
$ 163.18 million $ 83.28 million
Mar 10, 8 PM $ 0.167
+0.50%
$ 167.21 million $ 82.22 million
Mar 10, 7 PM $ 0.167
+0.13%
$ 166.38 million $ 81.95 million
Mar 10, 6 PM $ 0.166
-1.26%
$ 166.17 million $ 82.1 million
Mar 10, 5 PM $ 0.168
-1.69%
$ 168.3 million $ 79.69 million
Mar 10, 4 PM $ 0.171
+0.45%
$ 171.18 million $ 77.89 million
Mar 10, 3 PM $ 0.171
+0.14%
$ 170.41 million $ 76.55 million
Mar 10, 2 PM $ 0.17
+1.02%
$ 170.18 million $ 74.45 million
Mar 10, 1 PM $ 0.169
-1.20%
$ 168.45 million $ 72.28 million
Mar 10, 12 PM $ 0.171
+0.15%
$ 170.5 million $ 70.58 million
Mar 10, 11 AM $ 0.17
-1.89%
$ 170.25 million $ 70.73 million
Mar 10, 10 AM $ 0.174
-0.29%
$ 173.52 million $ 68.78 million
Mar 10, 9 AM $ 0.174
+1.66%
$ 174.03 million $ 68.51 million
Mar 10, 8 AM $ 0.171
+0.53%
$ 171.18 million $ 66.65 million
Mar 10, 7 AM $ 0.17
+0.45%
$ 170.27 million $ 66.09 million
Mar 10, 6 AM $ 0.17
+0.09%
$ 169.5 million $ 67.12 million
Mar 10, 5 AM $ 0.17
-1.05%
$ 169.35 million $ 73.17 million
Mar 10, 4 AM $ 0.171
-0.31%
$ 171.14 million $ 71.88 million
Mar 10, 3 AM $ 0.172
-1.35%
$ 171.68 million $ 72.17 million
Mar 10, 2 AM $ 0.174
+0.88%
$ 174.02 million $ 73.41 million
Mar 10, 1 AM $ 0.173
-0.40%
$ 172.5 million $ 72.64 million
Mar 10, 12 AM $ 0.173
+1.49%
$ 173.19 million $ 72.59 million
Mar 9, 11 PM $ 0.171
-2.22%
$ 170.65 million $ 71.48 million
Mar 9, 10 PM $ 0.175
-1.62%
$ 174.32 million $ 71.19 million
Mar 9, 9 PM $ 0.177
+0.12%
$ 177.2 million $ 73.83 million
Mar 9, 8 PM $ 0.177
+0.23%
$ 176.99 million $ 72.81 million
Mar 9, 7 PM $ 0.177
+0.30%
$ 176.59 million $ 72.87 million
Mar 9, 6 PM $ 0.176
+0.40%
$ 176.07 million $ 71.33 million
Mar 9, 5 PM $ 0.176
+0.68%
$ 175.37 million $ 70.17 million
Mar 9, 4 PM $ 0.174
-0.72%
$ 174.19 million $ 69.26 million
Mar 9, 3 PM $ 0.176
-0.41%
$ 175.45 million $ 67.83 million
Mar 9, 2 PM $ 0.176
-1.10%
$ 176.16 million $ 66.39 million
Mar 9, 1 PM $ 0.178
+1.62%
$ 178.12 million $ 64.08 million
Mar 9, 12 PM $ 0.175
-0.18%
$ 175.29 million $ 62.65 million
Mar 9, 11 AM $ 0.176
+0.18%
$ 175.6 million $ 61.45 million
Mar 9, 10 AM $ 0.175
-0.15%
$ 175.28 million $ 61.99 million
Mar 9, 9 AM $ 0.176
-0.47%
$ 175.55 million $ 61.97 million
Mar 9, 8 AM $ 0.177
-0.47%
$ 176.38 million $ 61.7 million
Mar 9, 7 AM $ 0.177
+0.52%
$ 177.21 million $ 61.73 million
Mar 9, 6 AM $ 0.177
-1.64%
$ 176.48 million $ 61.02 million
Mar 9, 5 AM $ 0.18
+1.73%
$ 179.43 million $ 54.08 million
Mar 9, 4 AM $ 0.177
-0.21%
$ 176.38 million $ 52.71 million
Mar 9, 3 AM $ 0.177
-0.73%
$ 176.74 million $ 50.84 million
Mar 9, 2 AM $ 0.178
-0.28%
$ 178.04 million $ 48.81 million
Mar 9, 1 AM $ 0.179
-0.32%
$ 178.54 million $ 47.49 million