dogwifhat Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.178
-0.52%
$ 177.34 million $ 29.58 million
Apr 26, 3 PM $ 0.178
-0.01%
$ 178.27 million $ 29.97 million
Apr 26, 2 PM $ 0.178
+0.36%
$ 178.29 million $ 30.98 million
Apr 26, 1 PM $ 0.178
-0.43%
$ 177.65 million $ 32.3 million
Apr 26, 12 PM $ 0.179
-1.06%
$ 178.41 million $ 32.17 million
Apr 26, 11 AM $ 0.181
+0.18%
$ 180.31 million $ 32.87 million
Apr 26, 10 AM $ 0.18
+0.21%
$ 179.98 million $ 33.32 million
Apr 26, 9 AM $ 0.18
+0.25%
$ 179.6 million $ 33.56 million
Apr 26, 8 AM $ 0.179
-0.05%
$ 179.15 million $ 33.31 million
Apr 26, 7 AM $ 0.179
+0.08%
$ 179.23 million $ 33.61 million
Apr 26, 6 AM $ 0.179
+0.36%
$ 179.09 million $ 34.07 million
Apr 26, 5 AM $ 0.179
-0.05%
$ 178.45 million $ 34.92 million
Apr 26, 4 AM $ 0.179
+0.19%
$ 178.54 million $ 34.88 million
Apr 26, 3 AM $ 0.178
-0.02%
$ 178.2 million $ 34.87 million
Apr 26, 2 AM $ 0.178
+0.48%
$ 178.23 million $ 34.38 million
Apr 26, 1 AM $ 0.178
-0.19%
$ 177.38 million $ 34.21 million
Apr 26, 12 AM $ 0.178
-0.22%
$ 177.71 million $ 34.72 million
Apr 25, 11 PM $ 0.178
+0.15%
$ 178.09 million $ 35.14 million
Apr 25, 10 PM $ 0.178
+0.18%
$ 177.68 million $ 35.29 million
Apr 25, 9 PM $ 0.178
+0.09%
$ 177.36 million $ 37.14 million
Apr 25, 8 PM $ 0.177
+0.29%
$ 177.19 million $ 38.07 million
Apr 25, 7 PM $ 0.177
-0.38%
$ 176.68 million $ 38.84 million
Apr 25, 6 PM $ 0.178
+0.56%
$ 177.37 million $ 38.66 million
Apr 25, 5 PM $ 0.177
-0.48%
$ 176.37 million $ 38.67 million
Apr 25, 4 PM $ 0.177
-0.12%
$ 177.22 million $ 38.69 million
Apr 25, 3 PM $ 0.178
-0.31%
$ 177.44 million $ 38.78 million
Apr 25, 2 PM $ 0.178
-0.12%
$ 178.13 million $ 40.03 million
Apr 25, 1 PM $ 0.179
+0.04%
$ 178.34 million $ 39.35 million
Apr 25, 12 PM $ 0.178
-0.16%
$ 178.26 million $ 40.89 million
Apr 25, 11 AM $ 0.179
-0.50%
$ 178.54 million $ 40.84 million
Apr 25, 10 AM $ 0.18
-0.15%
$ 179.43 million $ 41.71 million
Apr 25, 9 AM $ 0.18
+0.18%
$ 179.7 million $ 41.64 million
Apr 25, 8 AM $ 0.18
+0.43%
$ 179.39 million $ 41.73 million
Apr 25, 7 AM $ 0.179
-0.38%
$ 178.62 million $ 42.02 million
Apr 25, 6 AM $ 0.18
+0.14%
$ 179.33 million $ 42.31 million
Apr 25, 5 AM $ 0.179
+0.21%
$ 179.08 million $ 42.23 million
Apr 25, 4 AM $ 0.179
-0.39%
$ 178.7 million $ 41.94 million
Apr 25, 3 AM $ 0.18
-0.02%
$ 179.39 million $ 42.65 million
Apr 25, 2 AM $ 0.18
+0.10%
$ 179.42 million $ 43.63 million
Apr 25, 1 AM $ 0.179
+0.09%
$ 179.25 million $ 44.84 million
Apr 25, 12 AM $ 0.179
+0.33%
$ 179.08 million $ 45.11 million
Apr 24, 11 PM $ 0.179
+0.08%
$ 178.48 million $ 46.32 million
Apr 24, 10 PM $ 0.179
-1.10%
$ 178.33 million $ 46.24 million
Apr 24, 9 PM $ 0.181
-0.22%
$ 180.31 million $ 46.06 million
Apr 24, 8 PM $ 0.181
+0.26%
$ 180.71 million $ 45.67 million
Apr 24, 7 PM $ 0.18
+0.28%
$ 180.24 million $ 45.95 million
Apr 24, 6 PM $ 0.18
-0.36%
$ 179.73 million $ 47.05 million
Apr 24, 5 PM $ 0.181
+0.07%
$ 180.38 million $ 49.61 million
Apr 24, 4 PM $ 0.18
-0.68%
$ 180.26 million $ 59.08 million
Apr 24, 3 PM $ 0.182
+0.52%
$ 181.3 million $ 61.38 million