Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.278
+73.09%
$277.3 million $18.72 million
Jan 10, 2024 $0.162
+26.86%
$161.38 million $5.12 million
Jan 9, 2024 $0.127
-2.07%
$127.21 million $3.61 million
Jan 8, 2024 $0.13
+44.73%
$130.15 million $4.12 million
Jan 7, 2024 $0.0899
-4.48%
$89.85 million $1.82 million
Jan 6, 2024 $0.0939
-15.10%
$93.82 million $2.37 million
Jan 5, 2024 $0.111
-16.82%
$110.55 million $2.97 million
Jan 4, 2024 $0.133
+50.58%
$133.19 million $4.3 million
Jan 3, 2024 $0.089
-36.51%
$88.87 million $3.34 million
Jan 2, 2024 $0.14
-13.35%
$139.6 million $2.69 million
Jan 1, 2024 $0.161
+6.20%
$160.71 million $2.13 million
Dec 31, 2023 $0.152
+1.30%
$151.55 million $2.1 million
Dec 30, 2023 $0.147
-5.26%
$146.44 million $1.57 million
Dec 29, 2023 $0.155
-1.14%
$154.53 million $3.56 million
Dec 28, 2023 $0.164
-0.98%
$163.8 million $4.04 million
Dec 27, 2023 $0.165
+0.96%
$165.03 million $4.38 million
Dec 26, 2023 $0.166
-9.49%
$166.1 million $4.47 million
Dec 25, 2023 $0.185
+32.01%
$184.59 million $4.23 million
Dec 24, 2023 $0.14
-40.79%
$139.82 million $2.72 million
Dec 23, 2023 $0.24
+4.52%
$240.04 million $857,254
Dec 22, 2023 $0.233
-10.29%
$232.99 million $3.18 million
Dec 21, 2023 $0.28
+48.01%
$279.29 million $1.42 million
Dec 20, 2023 $0.203
+22.25%
$203.08 million $737,528
Download