dogwifhat Historical Data

WIF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.182
+0.52%
$ 181.3 million $ 61.38 million
Apr 24, 2 PM $ 0.181
-0.15%
$ 180.37 million $ 61.98 million
Apr 24, 1 PM $ 0.181
-0.30%
$ 180.8 million $ 62.6 million
Apr 24, 12 PM $ 0.182
+0.02%
$ 181.34 million $ 61.91 million
Apr 24, 11 AM $ 0.182
+0.56%
$ 181.31 million $ 62 million
Apr 24, 10 AM $ 0.18
+0.42%
$ 180.29 million $ 61.37 million
Apr 24, 9 AM $ 0.18
-0.53%
$ 179.53 million $ 62.49 million
Apr 24, 8 AM $ 0.181
+0.32%
$ 180.49 million $ 63.95 million
Apr 24, 7 AM $ 0.18
-0.08%
$ 179.91 million $ 65.59 million
Apr 24, 6 AM $ 0.18
-0.08%
$ 180.06 million $ 66.95 million
Apr 24, 5 AM $ 0.18
+0.76%
$ 180.2 million $ 67.92 million
Apr 24, 4 AM $ 0.179
-0.20%
$ 178.83 million $ 70.74 million
Apr 24, 3 AM $ 0.179
-0.53%
$ 179.2 million $ 70.78 million
Apr 24, 2 AM $ 0.18
-0.15%
$ 180.14 million $ 73.18 million
Apr 24, 1 AM $ 0.181
+0.01%
$ 180.41 million $ 75.54 million
Apr 24, 12 AM $ 0.181
+0.77%
$ 180.4 million $ 75.73 million
Apr 23, 11 PM $ 0.179
+0.00%
$ 179.02 million $ 78.65 million
Apr 23, 10 PM $ 0.179
-0.66%
$ 179.03 million $ 81.44 million
Apr 23, 9 PM $ 0.18
+0.44%
$ 180.21 million $ 80.79 million
Apr 23, 8 PM $ 0.18
+0.66%
$ 179.43 million $ 80.52 million
Apr 23, 7 PM $ 0.178
+0.39%
$ 178.25 million $ 80.7 million
Apr 23, 6 PM $ 0.178
-0.30%
$ 177.56 million $ 80.33 million
Apr 23, 5 PM $ 0.178
-1.66%
$ 178.09 million $ 78.09 million
Apr 23, 4 PM $ 0.181
-0.56%
$ 181.09 million $ 69.46 million
Apr 23, 3 PM $ 0.182
+0.98%
$ 182.11 million $ 67.12 million
Apr 23, 2 PM $ 0.181
+0.42%
$ 180.33 million $ 65.53 million
Apr 23, 1 PM $ 0.18
+0.16%
$ 179.57 million $ 65.33 million
Apr 23, 12 PM $ 0.179
-0.46%
$ 179.29 million $ 65.17 million
Apr 23, 11 AM $ 0.18
+0.51%
$ 180.18 million $ 64.94 million
Apr 23, 10 AM $ 0.179
+0.04%
$ 179.27 million $ 65.28 million
Apr 23, 9 AM $ 0.179
-0.19%
$ 179.2 million $ 65.14 million
Apr 23, 8 AM $ 0.18
-0.31%
$ 179.54 million $ 64.62 million
Apr 23, 7 AM $ 0.18
-1.30%
$ 180.09 million $ 64.61 million
Apr 23, 6 AM $ 0.183
+0.39%
$ 182.46 million $ 63.7 million
Apr 23, 5 AM $ 0.182
+0.20%
$ 181.76 million $ 62.63 million
Apr 23, 4 AM $ 0.182
+0.68%
$ 181.39 million $ 63.03 million
Apr 23, 3 AM $ 0.18
-0.28%
$ 180.14 million $ 62.68 million
Apr 23, 2 AM $ 0.181
-2.45%
$ 180.65 million $ 60.79 million
Apr 23, 1 AM $ 0.185
-1.19%
$ 185.19 million $ 58.66 million
Apr 23, 12 AM $ 0.188
-1.08%
$ 187.42 million $ 57.85 million
Apr 22, 11 PM $ 0.19
-1.65%
$ 189.47 million $ 53.86 million
Apr 22, 10 PM $ 0.193
-1.36%
$ 192.66 million $ 51.07 million
Apr 22, 9 PM $ 0.196
+0.95%
$ 195.31 million $ 50.61 million
Apr 22, 8 PM $ 0.194
-1.56%
$ 193.48 million $ 49.83 million
Apr 22, 7 PM $ 0.197
-1.10%
$ 196.53 million $ 50.39 million
Apr 22, 6 PM $ 0.199
-0.31%
$ 198.72 million $ 50.78 million
Apr 22, 5 PM $ 0.2
+0.48%
$ 199.34 million $ 50.89 million
Apr 22, 4 PM $ 0.199
-0.48%
$ 198.4 million $ 54.02 million
Apr 22, 3 PM $ 0.2
-0.47%
$ 199.35 million $ 54.33 million
Apr 22, 2 PM $ 0.201
+0.42%
$ 200.29 million $ 53.82 million