dogwifhat Historical Data

WIF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.144
-0.10%
$ 143.58 million $ 28.68 million
Jun 25, 11 PM $ 0.144
+0.36%
$ 143.73 million $ 28.73 million
Jun 25, 10 PM $ 0.143
-0.19%
$ 143.21 million $ 28.67 million
Jun 25, 9 PM $ 0.144
+2.18%
$ 143.48 million $ 28.78 million
Jun 25, 8 PM $ 0.141
+0.01%
$ 140.41 million $ 28.44 million
Jun 25, 7 PM $ 0.141
-0.37%
$ 140.39 million $ 29.41 million
Jun 25, 6 PM $ 0.141
-1.70%
$ 140.91 million $ 29.64 million
Jun 25, 5 PM $ 0.144
+1.42%
$ 143.35 million $ 29.95 million
Jun 25, 4 PM $ 0.142
-1.03%
$ 141.34 million $ 31.46 million
Jun 25, 3 PM $ 0.143
-0.25%
$ 142.8 million $ 34.6 million
Jun 25, 2 PM $ 0.143
+3.39%
$ 143.17 million $ 35.16 million
Jun 25, 1 PM $ 0.139
-7.19%
$ 138.42 million $ 32.79 million
Jun 25, 12 PM $ 0.149
+0.27%
$ 149.15 million $ 32.24 million
Jun 25, 11 AM $ 0.149
-0.66%
$ 148.74 million $ 30.55 million
Jun 25, 10 AM $ 0.15
-0.73%
$ 149.73 million $ 30.8 million
Jun 25, 9 AM $ 0.151
-0.18%
$ 150.83 million $ 30.99 million
Jun 25, 8 AM $ 0.151
-0.76%
$ 151.11 million $ 32.06 million
Jun 25, 7 AM $ 0.152
+0.08%
$ 152.26 million $ 32.2 million
Jun 25, 6 AM $ 0.152
+0.23%
$ 152.14 million $ 31.98 million
Jun 25, 5 AM $ 0.152
+0.94%
$ 151.79 million $ 31.72 million
Jun 25, 4 AM $ 0.151
+1.01%
$ 150.38 million $ 30.53 million
Jun 25, 3 AM $ 0.149
-0.27%
$ 148.88 million $ 30.73 million
Jun 25, 2 AM $ 0.149
-0.01%
$ 149.27 million $ 30.74 million
Jun 25, 1 AM $ 0.149
+0.19%
$ 149.29 million $ 30.93 million
Jun 25, 12 AM $ 0.149
-0.10%
$ 148.98 million $ 30.85 million
Jun 24, 11 PM $ 0.149
+0.16%
$ 149.13 million $ 30.77 million
Jun 24, 10 PM $ 0.149
+0.02%
$ 148.88 million $ 30.7 million
Jun 24, 9 PM $ 0.149
+0.74%
$ 148.84 million $ 30.15 million
Jun 24, 8 PM $ 0.148
+2.53%
$ 147.75 million $ 29.85 million
Jun 24, 7 PM $ 0.144
+0.38%
$ 144.11 million $ 28.67 million
Jun 24, 6 PM $ 0.144
+1.45%
$ 143.55 million $ 28.29 million
Jun 24, 5 PM $ 0.142
-1.34%
$ 141.5 million $ 27.66 million
Jun 24, 4 PM $ 0.144
-2.79%
$ 143.52 million $ 25.82 million
Jun 24, 3 PM $ 0.148
-2.11%
$ 147.64 million $ 22.8 million
Jun 24, 2 PM $ 0.151
+0.36%
$ 150.82 million $ 21.77 million
Jun 24, 1 PM $ 0.15
-2.28%
$ 150.28 million $ 21.96 million
Jun 24, 12 PM $ 0.154
-0.81%
$ 153.8 million $ 20.81 million
Jun 24, 11 AM $ 0.155
+0.81%
$ 155.07 million $ 21.51 million
Jun 24, 10 AM $ 0.154
-0.95%
$ 153.82 million $ 21.53 million
Jun 24, 9 AM $ 0.155
+0.09%
$ 155.3 million $ 21.97 million
Jun 24, 8 AM $ 0.155
+0.14%
$ 155.16 million $ 21.6 million
Jun 24, 7 AM $ 0.155
-0.45%
$ 154.94 million $ 22.98 million
Jun 24, 6 AM $ 0.156
-0.25%
$ 155.64 million $ 23.29 million
Jun 24, 5 AM $ 0.156
+0.44%
$ 156.03 million $ 24.92 million
Jun 24, 4 AM $ 0.156
+0.06%
$ 155.35 million $ 25.19 million
Jun 24, 3 AM $ 0.155
-0.30%
$ 155.26 million $ 25.19 million
Jun 24, 2 AM $ 0.156
-1.35%
$ 155.73 million $ 25.33 million
Jun 24, 1 AM $ 0.158
+0.15%
$ 157.86 million $ 25.35 million
Jun 24, 12 AM $ 0.158
+0.23%
$ 157.62 million $ 25.53 million
Jun 23, 11 PM $ 0.157
-0.27%
$ 157.26 million $ 25.61 million