dogwifhat Historical Data

WIF Page 21
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.199
-0.01%
$ 198.59 million $ 47.18 million
2:35 AM $ 0.199
-0.01%
$ 198.59 million $ 47.17 million
2:34 AM $ 0.199
+0.08%
$ 198.81 million $ 47.13 million
2:33 AM $ 0.199
+0.00%
$ 198.81 million $ 47.12 million
2:32 AM $ 0.199
+0.02%
$ 198.81 million $ 47.11 million
2:31 AM $ 0.199
+0.03%
$ 198.81 million $ 47.09 million
2:30 AM $ 0.199
-0.06%
$ 198.81 million $ 47.06 million
2:29 AM $ 0.199
-0.18%
$ 198.66 million $ 47.06 million
2:28 AM $ 0.199
-0.06%
$ 198.66 million $ 46.83 million
2:27 AM $ 0.199
+0.02%
$ 198.66 million $ 46.8 million
2:26 AM $ 0.199
+0.09%
$ 198.66 million $ 46.77 million
2:25 AM $ 0.199
-0.25%
$ 198.66 million $ 46.74 million
2:24 AM $ 0.2
-0.22%
$ 199.58 million $ 46.69 million
2:23 AM $ 0.2
-0.09%
$ 199.58 million $ 46.69 million
2:22 AM $ 0.2
-0.02%
$ 199.58 million $ 46.65 million
2:21 AM $ 0.2
-0.02%
$ 199.58 million $ 46.66 million
2:20 AM $ 0.201
-0.02%
$ 199.58 million $ 46.66 million
2:19 AM $ 0.201
-0.06%
$ 200.3 million $ 46.71 million
2:18 AM $ 0.201
+0.00%
$ 200.3 million $ 46.71 million
2:17 AM $ 0.201
-0.09%
$ 200.3 million $ 46.72 million
2:16 AM $ 0.201
-0.02%
$ 200.3 million $ 46.76 million
2:15 AM $ 0.201
+0.06%
$ 200.3 million $ 46.77 million
2:14 AM $ 0.201
+0.03%
$ 200.55 million $ 46.77 million
2:13 AM $ 0.201
+0.01%
$ 200.55 million $ 46.74 million
2:12 AM $ 0.201
+0.00%
$ 200.55 million $ 46.75 million
2:11 AM $ 0.201
+0.00%
$ 200.55 million $ 46.75 million
2:10 AM $ 0.201
-0.04%
$ 200.55 million $ 46.74 million
2:09 AM $ 0.201
+0.08%
$ 200.55 million $ 46.75 million
2:08 AM $ 0.201
-0.01%
$ 200.55 million $ 46.81 million
2:07 AM $ 0.201
+0.01%
$ 200.55 million $ 46.84 million
2:06 AM $ 0.201
-0.01%
$ 200.55 million $ 46.84 million
2:05 AM $ 0.201
-0.01%
$ 200.55 million $ 46.85 million
2:04 AM $ 0.201
-0.15%
$ 200.43 million $ 46.99 million
2:03 AM $ 0.201
+0.00%
$ 200.43 million $ 47.01 million
2:02 AM $ 0.201
-0.15%
$ 200.43 million $ 47.02 million
2:01 AM $ 0.201
+0.01%
$ 200.43 million $ 47 million
2:00 AM $ 0.201
-0.17%
$ 200.43 million $ 47.06 million
1:59 AM $ 0.202
+0.23%
$ 201.36 million $ 47.09 million
1:58 AM $ 0.201
+0.00%
$ 201.36 million $ 47.1 million
1:57 AM $ 0.201
+0.00%
$ 201.36 million $ 47.12 million
1:56 AM $ 0.201
+0.01%
$ 201.36 million $ 47.12 million
1:55 AM $ 0.201
+0.05%
$ 201.36 million $ 47.12 million
1:54 AM $ 0.201
-0.03%
$ 200.76 million $ 47.06 million
1:53 AM $ 0.201
-0.09%
$ 200.76 million $ 47.06 million
1:52 AM $ 0.201
-0.09%
$ 200.76 million $ 47.05 million
1:51 AM $ 0.201
-0.01%
$ 200.76 million $ 47.05 million
1:50 AM $ 0.201
+0.00%
$ 200.76 million $ 47 million
1:49 AM $ 0.201
+0.04%
$ 201.19 million $ 47.03 million
1:48 AM $ 0.201
+0.01%
$ 201.19 million $ 47.06 million
1:47 AM $ 0.201
+0.00%
$ 201.19 million $ 47.08 million