Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.203
+2.03%
$202.28 million $36.62 million
Aug 24, 1 PM $0.198
-3.03%
$198.25 million $36.98 million
Aug 24, 12 PM $0.205
+1.29%
$204.43 million $36.22 million
Aug 24, 11 AM $0.202
+1.37%
$201.83 million $35.14 million
Aug 24, 10 AM $0.199
+0.16%
$199.09 million $34.35 million
Aug 24, 9 AM $0.199
+2.11%
$198.78 million $33.58 million
Aug 24, 8 AM $0.195
-0.60%
$194.68 million $33.2 million
Aug 24, 7 AM $0.196
-0.47%
$195.86 million $33.3 million
Aug 24, 6 AM $0.197
-1.08%
$196.78 million $33.32 million
Aug 24, 5 AM $0.199
+0.64%
$198.93 million $33.46 million
Aug 24, 4 AM $0.198
+1.59%
$197.66 million $33.57 million
Aug 24, 3 AM $0.195
-1.86%
$194.58 million $33.18 million
Aug 24, 2 AM $0.199
+0.89%
$198.27 million $33.06 million
Aug 24, 1 AM $0.197
-2.25%
$196.52 million $32.9 million
Aug 24, 12 AM $0.201
-0.57%
$201.04 million $32.6 million
Aug 23, 11 PM $0.202
+1.20%
$202.19 million $32.47 million
Aug 23, 10 PM $0.2
-1.05%
$199.8 million $31.73 million
Aug 23, 9 PM $0.202
+1.04%
$201.91 million $30.32 million
Aug 23, 8 PM $0.2
+0.42%
$199.84 million $31.07 million
Aug 23, 7 PM $0.199
-0.19%
$199 million $30.99 million
Aug 23, 6 PM $0.2
+0.48%
$199.38 million $31.52 million
Aug 23, 5 PM $0.199
-0.55%
$198.44 million $33.51 million
Aug 23, 4 PM $0.2
-0.07%
$199.52 million $35.98 million
Aug 23, 3 PM $0.2
+1.09%
$199.67 million $37.88 million
Aug 23, 2 PM $0.198
-1.68%
$197.52 million $38.23 million
Aug 23, 1 PM $0.201
+1.74%
$200.88 million $37.74 million
Aug 23, 12 PM $0.198
-0.23%
$197.44 million $39.08 million
Aug 23, 11 AM $0.198
+1.05%
$197.89 million $39.21 million
Aug 23, 10 AM $0.196
+0.97%
$195.84 million $39.86 million
Aug 23, 9 AM $0.194
+0.29%
$193.95 million $41.83 million
Aug 23, 8 AM $0.194
+1.25%
$193.4 million $43.25 million
Aug 23, 7 AM $0.191
+1.53%
$191.02 million $44.98 million
Aug 23, 6 AM $0.188
+0.15%
$188.14 million $46.73 million
Aug 23, 5 AM $0.188
-0.57%
$187.87 million $50.16 million
Aug 23, 4 AM $0.189
-1.05%
$188.94 million $62.81 million
Aug 23, 3 AM $0.191
-2.04%
$190.93 million $68.74 million
Aug 23, 2 AM $0.195
-1.49%
$194.91 million $75.89 million
Aug 23, 1 AM $0.198
-0.97%
$197.86 million $80.46 million
Aug 23, 12 AM $0.2
+2.16%
$199.79 million $84.11 million
Aug 22, 11 PM $0.196
-0.23%
$195.56 million $85.7 million
Aug 22, 10 PM $0.196
+1.90%
$196 million $88.6 million
Aug 22, 9 PM $0.193
-3.92%
$192.35 million $91.67 million
Aug 22, 8 PM $0.2
-0.58%
$200.2 million $93.58 million
Aug 22, 7 PM $0.202
-0.35%
$201.37 million $95.84 million
Aug 22, 6 PM $0.202
-1.81%
$202.08 million $96.44 million
Aug 22, 5 PM $0.206
+1.56%
$205.81 million $96 million
Aug 22, 4 PM $0.203
+2.14%
$202.65 million $95.28 million
Aug 22, 3 PM $0.199
-0.22%
$198.41 million $94 million
Aug 22, 2 PM $0.199
-0.68%
$198.79 million $94.89 million
Aug 22, 1 PM $0.2
-0.31%
$200.15 million $96.54 million