dogwifhat Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.157
-0.27%
$ 157.26 million $ 25.61 million
Jun 23, 10 PM $ 0.158
+0.03%
$ 157.69 million $ 25.8 million
Jun 23, 9 PM $ 0.158
+0.42%
$ 157.65 million $ 26.6 million
Jun 23, 8 PM $ 0.157
+0.62%
$ 156.98 million $ 26.6 million
Jun 23, 7 PM $ 0.156
+0.35%
$ 156.02 million $ 26.41 million
Jun 23, 6 PM $ 0.156
+0.20%
$ 155.48 million $ 26.79 million
Jun 23, 5 PM $ 0.155
-0.09%
$ 155.17 million $ 27.43 million
Jun 23, 4 PM $ 0.155
+0.05%
$ 155.31 million $ 27.84 million
Jun 23, 3 PM $ 0.155
-1.05%
$ 155.22 million $ 27.81 million
Jun 23, 2 PM $ 0.157
-0.55%
$ 156.87 million $ 28.63 million
Jun 23, 1 PM $ 0.158
+0.83%
$ 157.72 million $ 29.34 million
Jun 23, 12 PM $ 0.157
-0.49%
$ 156.42 million $ 28.68 million
Jun 23, 11 AM $ 0.157
+1.58%
$ 157.19 million $ 28.59 million
Jun 23, 10 AM $ 0.155
-0.65%
$ 154.73 million $ 29.46 million
Jun 23, 9 AM $ 0.156
+0.12%
$ 155.74 million $ 29.39 million
Jun 23, 8 AM $ 0.156
-2.33%
$ 155.56 million $ 30.05 million
Jun 23, 7 AM $ 0.159
-0.48%
$ 159.27 million $ 29.14 million
Jun 23, 6 AM $ 0.16
-1.93%
$ 160.06 million $ 28.98 million
Jun 23, 5 AM $ 0.163
-0.26%
$ 163.2 million $ 27.66 million
Jun 23, 4 AM $ 0.164
-0.97%
$ 163.62 million $ 27.36 million
Jun 23, 3 AM $ 0.165
+0.00%
$ 165.23 million $ 27.31 million
Jun 23, 2 AM $ 0.165
+0.80%
$ 165.23 million $ 27.67 million
Jun 23, 1 AM $ 0.164
+0.07%
$ 163.91 million $ 27.59 million
Jun 23, 12 AM $ 0.164
+0.68%
$ 163.79 million $ 28.1 million
Jun 22, 11 PM $ 0.163
-0.07%
$ 162.68 million $ 28.35 million
Jun 22, 10 PM $ 0.163
-0.89%
$ 162.76 million $ 28.52 million
Jun 22, 9 PM $ 0.164
-0.25%
$ 164.23 million $ 28.35 million
Jun 22, 8 PM $ 0.165
+0.01%
$ 164.63 million $ 28.96 million
Jun 22, 7 PM $ 0.165
-0.81%
$ 164.61 million $ 28.69 million
Jun 22, 6 PM $ 0.166
-1.34%
$ 165.94 million $ 28.04 million
Jun 22, 5 PM $ 0.168
-0.67%
$ 168.2 million $ 27.71 million
Jun 22, 4 PM $ 0.17
+0.73%
$ 169.33 million $ 27.41 million
Jun 22, 3 PM $ 0.168
-0.92%
$ 168.1 million $ 28.04 million
Jun 22, 2 PM $ 0.17
-1.40%
$ 169.66 million $ 28.02 million
Jun 22, 1 PM $ 0.172
+1.65%
$ 172.07 million $ 26.75 million
Jun 22, 12 PM $ 0.169
+0.50%
$ 169.27 million $ 25.91 million
Jun 22, 11 AM $ 0.169
+1.70%
$ 168.45 million $ 25.26 million
Jun 22, 10 AM $ 0.166
+0.56%
$ 165.63 million $ 23.91 million
Jun 22, 9 AM $ 0.165
-0.48%
$ 164.7 million $ 23.4 million
Jun 22, 8 AM $ 0.166
+0.47%
$ 165.49 million $ 22.12 million
Jun 22, 7 AM $ 0.165
+0.89%
$ 164.66 million $ 21.61 million
Jun 22, 6 AM $ 0.163
-0.09%
$ 163.21 million $ 21.42 million
Jun 22, 5 AM $ 0.164
+0.08%
$ 163.35 million $ 21.24 million
Jun 22, 4 AM $ 0.163
+0.46%
$ 163.22 million $ 21.14 million
Jun 22, 3 AM $ 0.163
-0.96%
$ 162.47 million $ 20.87 million
Jun 22, 2 AM $ 0.164
-0.84%
$ 164.04 million $ 20.37 million
Jun 22, 1 AM $ 0.166
+1.69%
$ 165.44 million $ 20.23 million
Jun 22, 12 AM $ 0.163
+1.51%
$ 162.69 million $ 19.31 million
Jun 21, 11 PM $ 0.16
-1.23%
$ 160.26 million $ 18.66 million
Jun 21, 10 PM $ 0.162
-0.01%
$ 162.25 million $ 18.47 million