dogwifhat Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.201
+0.42%
$ 200.29 million $ 53.82 million
Apr 22, 1 PM $ 0.2
+0.10%
$ 199.46 million $ 53.36 million
Apr 22, 12 PM $ 0.199
-0.73%
$ 199.26 million $ 52.53 million
Apr 22, 11 AM $ 0.201
-0.05%
$ 200.73 million $ 52.11 million
Apr 22, 10 AM $ 0.201
+0.69%
$ 200.83 million $ 51.24 million
Apr 22, 9 AM $ 0.2
-1.25%
$ 199.46 million $ 49.61 million
Apr 22, 8 AM $ 0.202
+0.05%
$ 201.98 million $ 48.82 million
Apr 22, 7 AM $ 0.202
+0.16%
$ 201.88 million $ 46.78 million
Apr 22, 6 AM $ 0.202
-0.82%
$ 201.55 million $ 46.29 million
Apr 22, 5 AM $ 0.203
+1.35%
$ 203.21 million $ 45.95 million
Apr 22, 4 AM $ 0.201
-0.03%
$ 200.51 million $ 42.21 million
Apr 22, 3 AM $ 0.201
+0.35%
$ 200.56 million $ 41.42 million
Apr 22, 2 AM $ 0.2
+1.87%
$ 199.87 million $ 40.28 million
Apr 22, 1 AM $ 0.196
-0.30%
$ 196.21 million $ 38.75 million
Apr 22, 12 AM $ 0.197
+0.26%
$ 196.81 million $ 38.74 million
Apr 21, 11 PM $ 0.197
+1.23%
$ 196.29 million $ 38.54 million
Apr 21, 10 PM $ 0.194
-0.18%
$ 193.91 million $ 38.02 million
Apr 21, 9 PM $ 0.194
+0.07%
$ 194.25 million $ 38.1 million
Apr 21, 8 PM $ 0.194
+1.17%
$ 194.11 million $ 38.4 million
Apr 21, 7 PM $ 0.192
-1.09%
$ 191.87 million $ 36.96 million
Apr 21, 6 PM $ 0.194
-0.39%
$ 193.98 million $ 36.26 million
Apr 21, 5 PM $ 0.195
-1.59%
$ 194.74 million $ 37.26 million
Apr 21, 4 PM $ 0.198
-0.52%
$ 197.88 million $ 33.87 million
Apr 21, 3 PM $ 0.199
+0.27%
$ 198.92 million $ 32.86 million
Apr 21, 2 PM $ 0.199
-0.02%
$ 198.39 million $ 33.34 million
Apr 21, 1 PM $ 0.199
-0.13%
$ 198.42 million $ 34.16 million
Apr 21, 12 PM $ 0.199
-0.83%
$ 198.54 million $ 34.51 million
Apr 21, 11 AM $ 0.2
-0.59%
$ 200.2 million $ 34.66 million
Apr 21, 10 AM $ 0.202
+0.09%
$ 201.41 million $ 34.64 million
Apr 21, 9 AM $ 0.201
+0.61%
$ 201.23 million $ 35.38 million
Apr 21, 8 AM $ 0.2
+0.08%
$ 200.03 million $ 35.69 million
Apr 21, 7 AM $ 0.2
-0.08%
$ 199.87 million $ 35.9 million
Apr 21, 6 AM $ 0.2
+0.01%
$ 200.19 million $ 36.8 million
Apr 21, 5 AM $ 0.2
+0.51%
$ 200.17 million $ 36.89 million
Apr 21, 4 AM $ 0.199
+0.45%
$ 199.16 million $ 37.51 million
Apr 21, 3 AM $ 0.198
-0.14%
$ 198.27 million $ 37.75 million
Apr 21, 2 AM $ 0.199
-0.40%
$ 198.55 million $ 37.84 million
Apr 21, 1 AM $ 0.2
-0.41%
$ 199.34 million $ 37.84 million
Apr 21, 12 AM $ 0.2
+0.50%
$ 200.16 million $ 38.52 million
Apr 20, 11 PM $ 0.199
-0.44%
$ 199.17 million $ 38.98 million
Apr 20, 10 PM $ 0.2
-1.01%
$ 200.04 million $ 39.93 million
Apr 20, 9 PM $ 0.202
-0.13%
$ 202.08 million $ 43.44 million
Apr 20, 8 PM $ 0.203
+0.50%
$ 202.35 million $ 43.53 million
Apr 20, 7 PM $ 0.202
-0.50%
$ 201.34 million $ 43.86 million
Apr 20, 6 PM $ 0.203
+1.04%
$ 202.35 million $ 44.29 million
Apr 20, 5 PM $ 0.2
+1.06%
$ 200.27 million $ 43.74 million
Apr 20, 4 PM $ 0.198
-0.08%
$ 198.17 million $ 45.1 million
Apr 20, 3 PM $ 0.199
+0.46%
$ 198.33 million $ 49.18 million
Apr 20, 2 PM $ 0.198
-0.72%
$ 197.43 million $ 50.69 million
Apr 20, 1 PM $ 0.199
-0.09%
$ 198.86 million $ 50.74 million