dogwifhat Historical Data

WIF Page 22
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.201
+0.03%
$ 200.6 million $ 47.56 million
3:21 AM $ 0.201
-0.10%
$ 200.6 million $ 47.56 million
3:20 AM $ 0.201
+0.07%
$ 200.6 million $ 47.56 million
3:19 AM $ 0.201
+0.01%
$ 200.41 million $ 47.53 million
3:18 AM $ 0.201
+0.02%
$ 200.41 million $ 47.52 million
3:17 AM $ 0.201
-0.01%
$ 200.41 million $ 47.52 million
3:16 AM $ 0.201
+0.00%
$ 200.41 million $ 47.52 million
3:15 AM $ 0.201
+0.12%
$ 200.41 million $ 47.48 million
3:14 AM $ 0.2
+0.39%
$ 200.11 million $ 47.45 million
3:13 AM $ 0.2
+0.18%
$ 200.11 million $ 47.38 million
3:12 AM $ 0.199
+0.02%
$ 200.11 million $ 47.36 million
3:11 AM $ 0.199
+0.02%
$ 200.11 million $ 47.35 million
3:10 AM $ 0.199
+0.05%
$ 200.11 million $ 47.35 million
3:09 AM $ 0.199
+0.19%
$ 198.78 million $ 47.34 million
3:08 AM $ 0.199
-0.01%
$ 198.78 million $ 47.35 million
3:07 AM $ 0.199
-0.01%
$ 198.78 million $ 47.34 million
3:06 AM $ 0.199
-0.02%
$ 198.78 million $ 47.34 million
3:05 AM $ 0.199
-0.01%
$ 198.78 million $ 47.45 million
3:04 AM $ 0.199
-0.11%
$ 198.66 million $ 47.44 million
3:03 AM $ 0.199
-0.05%
$ 198.66 million $ 47.44 million
3:02 AM $ 0.199
+0.00%
$ 198.66 million $ 47.47 million
3:01 AM $ 0.199
-0.01%
$ 198.66 million $ 47.47 million
3:00 AM $ 0.199
-0.06%
$ 198.66 million $ 47.47 million
2:59 AM $ 0.199
-0.04%
$ 199.11 million $ 47.47 million
2:58 AM $ 0.199
+0.00%
$ 199.11 million $ 47.48 million
2:57 AM $ 0.199
-0.01%
$ 199.11 million $ 47.48 million
2:56 AM $ 0.199
-0.08%
$ 199.11 million $ 47.48 million
2:55 AM $ 0.2
+0.02%
$ 199.11 million $ 47.48 million
2:54 AM $ 0.2
+0.00%
$ 199.34 million $ 47.45 million
2:53 AM $ 0.2
+0.09%
$ 199.34 million $ 47.46 million
2:52 AM $ 0.199
+0.02%
$ 199.34 million $ 47.46 million
2:51 AM $ 0.2
+0.02%
$ 199.34 million $ 47.45 million
2:50 AM $ 0.199
+0.09%
$ 199.34 million $ 47.42 million
2:49 AM $ 0.199
-0.15%
$ 199.09 million $ 47.43 million
2:48 AM $ 0.2
-0.01%
$ 199.09 million $ 47.43 million
2:47 AM $ 0.2
+0.01%
$ 199.09 million $ 47.43 million
2:46 AM $ 0.2
+0.00%
$ 199.09 million $ 47.43 million
2:45 AM $ 0.2
+0.02%
$ 199.09 million $ 47.42 million
2:44 AM $ 0.2
+0.18%
$ 199.38 million $ 47.38 million
2:43 AM $ 0.199
+0.09%
$ 199.38 million $ 47.3 million
2:42 AM $ 0.199
+0.19%
$ 199.38 million $ 47.3 million
2:41 AM $ 0.199
+0.02%
$ 199.38 million $ 47.26 million
2:40 AM $ 0.199
-0.09%
$ 199.38 million $ 47.24 million
2:39 AM $ 0.199
-0.08%
$ 198.59 million $ 47.19 million
2:38 AM $ 0.199
-0.01%
$ 198.59 million $ 47.18 million
2:37 AM $ 0.199
+0.00%
$ 198.59 million $ 47.19 million
2:36 AM $ 0.199
-0.01%
$ 198.59 million $ 47.18 million
2:35 AM $ 0.199
-0.01%
$ 198.59 million $ 47.17 million
2:34 AM $ 0.199
+0.08%
$ 198.81 million $ 47.13 million
2:33 AM $ 0.199
+0.00%
$ 198.81 million $ 47.12 million