dogwifhat Historical Data

WIF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.199
-0.09%
$ 198.86 million $ 50.74 million
Apr 20, 12 PM $ 0.199
+0.03%
$ 199.04 million $ 51.08 million
Apr 20, 11 AM $ 0.199
-0.14%
$ 198.97 million $ 51.81 million
Apr 20, 10 AM $ 0.199
+0.00%
$ 199.26 million $ 51.87 million
Apr 20, 9 AM $ 0.199
+0.32%
$ 199.25 million $ 51.18 million
Apr 20, 8 AM $ 0.199
-0.08%
$ 198.62 million $ 50.61 million
Apr 20, 7 AM $ 0.199
+0.22%
$ 198.77 million $ 49.62 million
Apr 20, 6 AM $ 0.199
+0.48%
$ 198.34 million $ 49.77 million
Apr 20, 5 AM $ 0.198
-1.38%
$ 197.39 million $ 50.08 million
Apr 20, 4 AM $ 0.2
+0.93%
$ 200.15 million $ 50.09 million
Apr 20, 3 AM $ 0.199
+0.21%
$ 198.3 million $ 50.49 million
Apr 20, 2 AM $ 0.198
+0.21%
$ 197.89 million $ 50.66 million
Apr 20, 1 AM $ 0.198
+0.19%
$ 197.47 million $ 51.73 million
Apr 20, 12 AM $ 0.197
+1.48%
$ 197.11 million $ 51.08 million
Apr 19, 11 PM $ 0.194
-0.46%
$ 194.24 million $ 50.69 million
Apr 19, 10 PM $ 0.195
-1.51%
$ 195.15 million $ 50.11 million
Apr 19, 9 PM $ 0.198
-0.43%
$ 198.14 million $ 46.78 million
Apr 19, 8 PM $ 0.199
-0.64%
$ 199 million $ 46.74 million
Apr 19, 7 PM $ 0.201
+0.80%
$ 200.27 million $ 45.88 million
Apr 19, 6 PM $ 0.199
+0.25%
$ 198.69 million $ 45.53 million
Apr 19, 5 PM $ 0.198
-1.17%
$ 198.2 million $ 45.67 million
Apr 19, 4 PM $ 0.201
-1.36%
$ 200.53 million $ 45.11 million
Apr 19, 3 PM $ 0.204
-0.63%
$ 203.29 million $ 43.04 million
Apr 19, 2 PM $ 0.205
+0.42%
$ 204.76 million $ 40.86 million
Apr 19, 1 PM $ 0.204
+0.79%
$ 203.9 million $ 41.99 million
Apr 19, 12 PM $ 0.203
+0.40%
$ 202.3 million $ 41.66 million
Apr 19, 11 AM $ 0.202
+1.12%
$ 201.49 million $ 41.35 million
Apr 19, 10 AM $ 0.199
-0.42%
$ 199.26 million $ 42.63 million
Apr 19, 9 AM $ 0.2
+0.03%
$ 200.1 million $ 43.73 million
Apr 19, 8 AM $ 0.2
-0.14%
$ 200.03 million $ 44.48 million
Apr 19, 7 AM $ 0.201
-0.67%
$ 200.31 million $ 46.23 million
Apr 19, 6 AM $ 0.202
+0.10%
$ 201.66 million $ 45.21 million
Apr 19, 5 AM $ 0.202
+0.04%
$ 201.45 million $ 45.2 million
Apr 19, 4 AM $ 0.202
+0.30%
$ 201.37 million $ 45.37 million
Apr 19, 3 AM $ 0.201
+0.83%
$ 200.76 million $ 45.81 million
Apr 19, 2 AM $ 0.199
-1.12%
$ 199.11 million $ 47.47 million
Apr 19, 1 AM $ 0.202
-0.11%
$ 201.36 million $ 47.09 million
Apr 19, 12 AM $ 0.202
-0.45%
$ 201.59 million $ 47.68 million
Apr 18, 11 PM $ 0.203
-0.65%
$ 202.49 million $ 47.84 million
Apr 18, 10 PM $ 0.204
+0.04%
$ 203.81 million $ 48.49 million
Apr 18, 9 PM $ 0.204
+0.50%
$ 203.72 million $ 48.53 million
Apr 18, 8 PM $ 0.203
+0.26%
$ 202.71 million $ 48.45 million
Apr 18, 7 PM $ 0.202
+0.12%
$ 202.18 million $ 49 million
Apr 18, 6 PM $ 0.202
-1.17%
$ 201.94 million $ 49.14 million
Apr 18, 5 PM $ 0.205
-0.33%
$ 204.33 million $ 49.1 million
Apr 18, 4 PM $ 0.205
-0.94%
$ 205 million $ 49.9 million
Apr 18, 3 PM $ 0.207
-0.06%
$ 206.95 million $ 49.88 million
Apr 18, 2 PM $ 0.207
+0.33%
$ 207.08 million $ 52.55 million
Apr 18, 1 PM $ 0.207
-0.12%
$ 206.4 million $ 53.22 million
Apr 18, 12 PM $ 0.207
-0.23%
$ 206.64 million $ 57.93 million