dogwifhat Historical Data

WIF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.162
-0.01%
$ 162.25 million $ 18.47 million
Jun 21, 9 PM $ 0.162
-0.62%
$ 162.27 million $ 18.2 million
Jun 21, 8 PM $ 0.163
-1.44%
$ 163.28 million $ 17.59 million
Jun 21, 7 PM $ 0.166
-0.05%
$ 165.67 million $ 17.41 million
Jun 21, 6 PM $ 0.166
+0.12%
$ 165.74 million $ 17.19 million
Jun 21, 5 PM $ 0.166
-0.38%
$ 165.54 million $ 16.72 million
Jun 21, 4 PM $ 0.166
-0.54%
$ 166.18 million $ 16.79 million
Jun 21, 3 PM $ 0.167
+2.25%
$ 167.06 million $ 15.51 million
Jun 21, 2 PM $ 0.164
+0.03%
$ 163.39 million $ 14.93 million
Jun 21, 1 PM $ 0.164
+0.40%
$ 163.33 million $ 16.27 million
Jun 21, 12 PM $ 0.163
+0.33%
$ 162.68 million $ 17.05 million
Jun 21, 11 AM $ 0.162
-0.74%
$ 162.15 million $ 16.91 million
Jun 21, 10 AM $ 0.164
-0.12%
$ 163.35 million $ 16.7 million
Jun 21, 9 AM $ 0.164
+1.00%
$ 163.54 million $ 16.59 million
Jun 21, 8 AM $ 0.162
-0.10%
$ 161.92 million $ 16.4 million
Jun 21, 7 AM $ 0.162
+0.13%
$ 162.08 million $ 16.42 million
Jun 21, 6 AM $ 0.162
+0.37%
$ 161.86 million $ 16.48 million
Jun 21, 5 AM $ 0.161
-0.25%
$ 161.27 million $ 16.59 million
Jun 21, 4 AM $ 0.162
-0.60%
$ 161.67 million $ 17.18 million
Jun 21, 3 AM $ 0.163
+0.40%
$ 162.65 million $ 17.26 million
Jun 21, 2 AM $ 0.162
-0.34%
$ 162 million $ 17.32 million
Jun 21, 1 AM $ 0.163
+0.12%
$ 162.55 million $ 17.38 million
Jun 21, 12 AM $ 0.163
+0.04%
$ 162.35 million $ 17.35 million
Jun 20, 11 PM $ 0.162
-0.26%
$ 162.28 million $ 17.57 million
Jun 20, 10 PM $ 0.163
+1.26%
$ 162.71 million $ 17.54 million
Jun 20, 9 PM $ 0.161
+0.17%
$ 160.68 million $ 17.15 million
Jun 20, 8 PM $ 0.161
+0.00%
$ 160.41 million $ 17.12 million
Jun 20, 7 PM $ 0.161
+0.08%
$ 160.41 million $ 17.21 million
Jun 20, 6 PM $ 0.16
-0.04%
$ 160.28 million $ 17.32 million
Jun 20, 5 PM $ 0.161
-0.75%
$ 160.34 million $ 17.48 million
Jun 20, 4 PM $ 0.162
-0.43%
$ 161.55 million $ 17.46 million
Jun 20, 3 PM $ 0.162
+0.38%
$ 162.24 million $ 17.82 million
Jun 20, 2 PM $ 0.162
-0.65%
$ 161.63 million $ 17.57 million
Jun 20, 1 PM $ 0.163
+0.40%
$ 162.7 million $ 16.5 million
Jun 20, 12 PM $ 0.162
-0.10%
$ 162.05 million $ 15.99 million
Jun 20, 11 AM $ 0.162
-0.25%
$ 162.21 million $ 16.3 million
Jun 20, 10 AM $ 0.163
-0.45%
$ 162.62 million $ 16.6 million
Jun 20, 9 AM $ 0.164
+0.59%
$ 163.35 million $ 16.74 million
Jun 20, 8 AM $ 0.163
-0.06%
$ 162.39 million $ 17.05 million
Jun 20, 7 AM $ 0.163
-0.95%
$ 162.49 million $ 17.27 million
Jun 20, 6 AM $ 0.164
+0.48%
$ 164.03 million $ 17.67 million
Jun 20, 5 AM $ 0.163
+0.90%
$ 163.26 million $ 17.8 million
Jun 20, 4 AM $ 0.162
+0.66%
$ 161.81 million $ 17.54 million
Jun 20, 3 AM $ 0.161
+0.15%
$ 160.74 million $ 18.06 million
Jun 20, 2 AM $ 0.161
-0.51%
$ 160.51 million $ 19.06 million
Jun 20, 1 AM $ 0.162
-0.31%
$ 161.32 million $ 19.25 million
Jun 20, 12 AM $ 0.162
-0.10%
$ 161.83 million $ 19.47 million
Jun 19, 11 PM $ 0.162
+0.27%
$ 161.98 million $ 19.4 million
Jun 19, 10 PM $ 0.162
+0.46%
$ 161.56 million $ 19.75 million
Jun 19, 9 PM $ 0.161
-0.72%
$ 160.81 million $ 19.9 million