Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.2
-0.31%
$200.15 million $96.54 million
Aug 22, 12 PM $0.201
+0.56%
$200.78 million $96.85 million
Aug 22, 11 AM $0.2
-0.02%
$199.66 million $98.36 million
Aug 22, 10 AM $0.2
-1.25%
$199.7 million $102.57 million
Aug 22, 9 AM $0.202
-0.44%
$202.22 million $103.42 million
Aug 22, 8 AM $0.203
-0.25%
$203.12 million $105.91 million
Aug 22, 7 AM $0.204
-1.21%
$203.63 million $105.84 million
Aug 22, 6 AM $0.206
-1.50%
$206.12 million $105.89 million
Aug 22, 5 AM $0.21
-7.26%
$209.27 million $103.25 million
Aug 22, 4 AM $0.226
+3.69%
$225.64 million $92.02 million
Aug 22, 3 AM $0.218
+1.71%
$217.62 million $84.65 million
Aug 22, 2 AM $0.214
+1.60%
$213.96 million $77 million
Aug 22, 1 AM $0.211
+2.08%
$210.75 million $72.29 million
Aug 22, 12 AM $0.207
+3.75%
$206.46 million $69.54 million
Aug 21, 11 PM $0.199
-1.91%
$198.99 million $66.87 million
Aug 21, 10 PM $0.203
+3.84%
$202.86 million $65.61 million
Aug 21, 9 PM $0.196
+1.47%
$195.37 million $61.96 million
Aug 21, 8 PM $0.193
+3.23%
$192.54 million $59.98 million
Aug 21, 7 PM $0.187
+1.54%
$186.51 million $57.91 million
Aug 21, 6 PM $0.184
-1.60%
$183.67 million $57.4 million
Aug 21, 5 PM $0.187
+0.31%
$186.67 million $57.08 million
Aug 21, 4 PM $0.186
+1.41%
$186.09 million $57.44 million
Aug 21, 3 PM $0.184
-1.44%
$183.5 million $57.48 million
Aug 21, 2 PM $0.186
+0.81%
$186.17 million $57.5 million
Aug 21, 1 PM $0.185
+0.09%
$184.68 million $57.33 million
Aug 21, 12 PM $0.185
-0.36%
$184.51 million $55.81 million
Aug 21, 11 AM $0.185
+0.89%
$185.18 million $55.27 million
Aug 21, 10 AM $0.184
+2.54%
$183.54 million $51.57 million
Aug 21, 9 AM $0.179
+0.31%
$179 million $50 million
Aug 21, 8 AM $0.179
+2.07%
$178.44 million $46.9 million
Aug 21, 7 AM $0.175
+3.76%
$174.83 million $46.16 million
Aug 21, 6 AM $0.169
-0.66%
$168.5 million $44.93 million
Aug 21, 5 AM $0.17
+1.73%
$169.62 million $43.89 million
Aug 21, 4 AM $0.167
+0.54%
$166.73 million $42.34 million
Aug 21, 3 AM $0.166
+0.13%
$165.83 million $41.94 million
Aug 21, 2 AM $0.166
+0.29%
$165.61 million $41.54 million
Aug 21, 1 AM $0.165
+0.02%
$165.12 million $40.53 million
Aug 21, 12 AM $0.165
+0.56%
$165.09 million $39.11 million
Aug 20, 11 PM $0.164
+0.27%
$164.18 million $38.48 million
Aug 20, 10 PM $0.164
-0.46%
$163.76 million $37.03 million
Aug 20, 9 PM $0.165
+0.80%
$164.52 million $36.79 million
Aug 20, 8 PM $0.163
+1.31%
$163.21 million $37.36 million
Aug 20, 7 PM $0.161
+0.84%
$161.1 million $37.01 million
Aug 20, 6 PM $0.16
-2.32%
$159.75 million $36.23 million
Aug 20, 5 PM $0.164
+1.36%
$163.54 million $34.81 million
Aug 20, 4 PM $0.162
+1.62%
$161.36 million $32.21 million
Aug 20, 3 PM $0.159
+0.58%
$158.8 million $31.15 million
Aug 20, 2 PM $0.158
+1.09%
$157.87 million $32.67 million
Aug 20, 1 PM $0.156
+0.47%
$156.18 million $30.39 million
Aug 20, 12 PM $0.156
-1.96%
$155.45 million $29.52 million