dogwifhat Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.207
-0.23%
$ 206.64 million $ 57.93 million
Apr 18, 11 AM $ 0.207
-0.72%
$ 207.12 million $ 59.26 million
Apr 18, 10 AM $ 0.209
-1.57%
$ 208.43 million $ 58.13 million
Apr 18, 9 AM $ 0.212
-0.58%
$ 211.75 million $ 58.97 million
Apr 18, 8 AM $ 0.213
-0.92%
$ 212.99 million $ 59.49 million
Apr 18, 7 AM $ 0.215
+0.01%
$ 214.96 million $ 59.72 million
Apr 18, 6 AM $ 0.215
-0.15%
$ 214.99 million $ 60.21 million
Apr 18, 5 AM $ 0.216
+0.63%
$ 215.32 million $ 59.93 million
Apr 18, 4 AM $ 0.214
-0.17%
$ 213.98 million $ 59.97 million
Apr 18, 3 AM $ 0.215
-0.03%
$ 214.34 million $ 59.32 million
Apr 18, 2 AM $ 0.215
-0.02%
$ 214.42 million $ 57.47 million
Apr 18, 1 AM $ 0.215
-0.21%
$ 214.45 million $ 57.98 million
Apr 18, 12 AM $ 0.215
+0.18%
$ 214.91 million $ 59.2 million
Apr 17, 11 PM $ 0.215
-1.12%
$ 214.53 million $ 60.62 million
Apr 17, 10 PM $ 0.217
-0.11%
$ 216.97 million $ 61.04 million
Apr 17, 9 PM $ 0.217
-0.25%
$ 217.21 million $ 62.27 million
Apr 17, 8 PM $ 0.218
-1.06%
$ 217.74 million $ 65.36 million
Apr 17, 7 PM $ 0.22
-0.44%
$ 220.09 million $ 69.46 million
Apr 17, 6 PM $ 0.221
+0.20%
$ 221.05 million $ 74.51 million
Apr 17, 5 PM $ 0.221
-0.85%
$ 220.61 million $ 78.62 million
Apr 17, 4 PM $ 0.223
+1.24%
$ 222.5 million $ 82.05 million
Apr 17, 3 PM $ 0.22
-2.00%
$ 219.77 million $ 89.35 million
Apr 17, 2 PM $ 0.225
+0.94%
$ 224.26 million $ 91.05 million
Apr 17, 1 PM $ 0.222
+1.89%
$ 222.17 million $ 92.18 million
Apr 17, 12 PM $ 0.218
+1.84%
$ 218.07 million $ 93.03 million
Apr 17, 11 AM $ 0.214
+1.00%
$ 214.12 million $ 93.76 million
Apr 17, 10 AM $ 0.212
-1.43%
$ 212.01 million $ 93.82 million
Apr 17, 9 AM $ 0.215
+0.60%
$ 215.09 million $ 93.27 million
Apr 17, 8 AM $ 0.214
+0.26%
$ 213.82 million $ 93.74 million
Apr 17, 7 AM $ 0.214
+0.53%
$ 213.27 million $ 94.16 million
Apr 17, 6 AM $ 0.212
+0.43%
$ 212.15 million $ 97.42 million
Apr 17, 5 AM $ 0.211
-1.17%
$ 211.25 million $ 98.75 million
Apr 17, 4 AM $ 0.214
-0.84%
$ 213.75 million $ 100.64 million
Apr 17, 3 AM $ 0.216
+0.12%
$ 215.57 million $ 105.79 million
Apr 17, 2 AM $ 0.216
-0.32%
$ 215.3 million $ 109.2 million
Apr 17, 1 AM $ 0.216
-0.90%
$ 216 million $ 111.87 million
Apr 17, 12 AM $ 0.218
-0.09%
$ 217.96 million $ 112.58 million
Apr 16, 11 PM $ 0.218
-0.35%
$ 218.14 million $ 111.83 million
Apr 16, 10 PM $ 0.219
+0.82%
$ 218.91 million $ 111.59 million
Apr 16, 9 PM $ 0.217
-2.54%
$ 217.13 million $ 111.79 million
Apr 16, 8 PM $ 0.223
-0.82%
$ 222.78 million $ 109.45 million
Apr 16, 7 PM $ 0.225
+1.99%
$ 224.63 million $ 106.48 million
Apr 16, 6 PM $ 0.22
+2.32%
$ 220.24 million $ 102.45 million
Apr 16, 5 PM $ 0.216
+1.30%
$ 215.25 million $ 98.41 million
Apr 16, 4 PM $ 0.213
-2.30%
$ 212.5 million $ 94.4 million
Apr 16, 3 PM $ 0.218
+3.47%
$ 217.5 million $ 86.19 million
Apr 16, 2 PM $ 0.21
-0.46%
$ 210.2 million $ 83.01 million
Apr 16, 1 PM $ 0.211
-1.10%
$ 211.17 million $ 79.48 million
Apr 16, 12 PM $ 0.214
+2.41%
$ 213.52 million $ 73.99 million
Apr 16, 11 AM $ 0.209
+0.43%
$ 208.49 million $ 71.09 million