Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.156
-1.96%
$155.45 million $29.52 million
Aug 20, 11 AM $0.159
+1.40%
$158.55 million $27.57 million
Aug 20, 10 AM $0.157
+2.65%
$156.37 million $25.56 million
Aug 20, 9 AM $0.153
-0.46%
$152.33 million $23.57 million
Aug 20, 8 AM $0.153
+1.91%
$153.04 million $22.59 million
Aug 20, 7 AM $0.15
+1.73%
$150.17 million $20.92 million
Aug 20, 6 AM $0.148
+1.01%
$147.62 million $19.49 million
Aug 20, 5 AM $0.146
-0.42%
$146.15 million $18.98 million
Aug 20, 4 AM $0.147
+0.96%
$146.77 million $18.78 million
Aug 20, 3 AM $0.146
-0.56%
$145.37 million $18.56 million
Aug 20, 2 AM $0.146
-0.96%
$146.19 million $18.15 million
Aug 20, 1 AM $0.148
+0.05%
$147.61 million $17.94 million
Aug 20, 12 AM $0.148
+0.99%
$147.54 million $17.56 million
Aug 19, 11 PM $0.146
+0.55%
$146.09 million $16.92 million
Aug 19, 10 PM $0.145
-1.14%
$145.29 million $16.54 million
Aug 19, 9 PM $0.147
+2.44%
$146.97 million $15.78 million
Aug 19, 8 PM $0.144
+1.32%
$143.46 million $13.59 million
Aug 19, 7 PM $0.142
+0.94%
$141.6 million $12.96 million
Aug 19, 6 PM $0.14
+0.13%
$140.28 million $12.5 million
Aug 19, 5 PM $0.14
-0.40%
$140.1 million $12.34 million
Aug 19, 4 PM $0.141
+0.60%
$140.66 million $12.11 million
Aug 19, 3 PM $0.14
+0.70%
$139.83 million $11.65 million
Aug 19, 2 PM $0.139
+1.50%
$138.85 million $9.12 million
Aug 19, 1 PM $0.137
-0.77%
$136.8 million $9.02 million
Aug 19, 12 PM $0.138
+0.75%
$137.87 million $8.74 million
Aug 19, 11 AM $0.137
+0.26%
$136.85 million $8.39 million
Aug 19, 10 AM $0.137
+0.27%
$136.49 million $8.34 million
Aug 19, 9 AM $0.136
-0.35%
$136.13 million $8.31 million
Aug 19, 8 AM $0.137
+0.05%
$136.61 million $8.38 million
Aug 19, 7 AM $0.137
+0.15%
$136.54 million $8.29 million
Aug 19, 6 AM $0.136
+0.33%
$136.34 million $8.31 million
Aug 19, 5 AM $0.136
+0.07%
$135.89 million $8.43 million
Aug 19, 4 AM $0.136
-1.09%
$135.8 million $8.49 million
Aug 19, 3 AM $0.137
+0.89%
$137.29 million $8.71 million
Aug 19, 2 AM $0.136
-0.42%
$136.08 million $8.94 million
Aug 19, 1 AM $0.137
+0.20%
$136.66 million $9.45 million
Aug 19, 12 AM $0.137
+0.02%
$136.39 million $9.53 million
Aug 18, 11 PM $0.137
+0.27%
$136.36 million $9.51 million
Aug 18, 10 PM $0.136
+0.19%
$135.99 million $9.54 million
Aug 18, 9 PM $0.136
+0.06%
$135.73 million $9.94 million
Aug 18, 8 PM $0.136
-0.73%
$135.65 million $10.52 million
Aug 18, 7 PM $0.137
-0.22%
$136.65 million $10.43 million
Aug 18, 6 PM $0.137
-0.03%
$136.95 million $10.69 million
Aug 18, 5 PM $0.137
+0.35%
$136.98 million $10.88 million
Aug 18, 4 PM $0.137
-0.38%
$136.51 million $11.16 million
Aug 18, 3 PM $0.137
+0.64%
$137.03 million $11.1 million
Aug 18, 2 PM $0.136
+0.40%
$136.16 million $11.29 million
Aug 18, 1 PM $0.136
-0.22%
$135.62 million $11.03 million
Aug 18, 12 PM $0.136
-0.36%
$135.93 million $11.15 million
Aug 18, 11 AM $0.137
+0.10%
$136.43 million $11.23 million