dogwifhat Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.204
+1.00%
$ 203.3 million $ 63.41 million
Mar 2, 9 PM $ 0.202
+0.07%
$ 201.26 million $ 65.07 million
Mar 2, 8 PM $ 0.201
-0.98%
$ 201.14 million $ 66.51 million
Mar 2, 7 PM $ 0.203
+0.24%
$ 203.14 million $ 68.3 million
Mar 2, 6 PM $ 0.203
+0.09%
$ 202.66 million $ 67.53 million
Mar 2, 5 PM $ 0.203
-1.84%
$ 202.48 million $ 66.81 million
Mar 2, 4 PM $ 0.207
+0.20%
$ 206.28 million $ 65.57 million
Mar 2, 3 PM $ 0.206
+3.26%
$ 205.87 million $ 63.09 million
Mar 2, 2 PM $ 0.2
+4.28%
$ 199.36 million $ 56.78 million
Mar 2, 1 PM $ 0.191
-0.02%
$ 191.18 million $ 54 million
Mar 2, 12 PM $ 0.191
-0.44%
$ 191.22 million $ 55.33 million
Mar 2, 11 AM $ 0.192
-0.18%
$ 192.05 million $ 55.66 million
Mar 2, 10 AM $ 0.193
+0.15%
$ 192.4 million $ 55.27 million
Mar 2, 9 AM $ 0.192
+0.35%
$ 192.12 million $ 55.61 million
Mar 2, 8 AM $ 0.192
+1.05%
$ 191.44 million $ 56.93 million
Mar 2, 7 AM $ 0.19
-0.32%
$ 189.46 million $ 56.82 million
Mar 2, 6 AM $ 0.19
-1.50%
$ 190.07 million $ 58.42 million
Mar 2, 5 AM $ 0.193
-0.34%
$ 192.96 million $ 59.02 million
Mar 2, 4 AM $ 0.194
-0.40%
$ 193.62 million $ 58.24 million
Mar 2, 3 AM $ 0.195
+1.12%
$ 194.4 million $ 59.46 million
Mar 2, 2 AM $ 0.192
-1.12%
$ 192.26 million $ 61.53 million
Mar 2, 1 AM $ 0.195
+0.49%
$ 194.43 million $ 65.1 million
Mar 2, 12 AM $ 0.194
+1.83%
$ 193.49 million $ 66.56 million
Mar 1, 11 PM $ 0.19
+0.75%
$ 190.01 million $ 66.19 million
Mar 1, 10 PM $ 0.189
+0.67%
$ 188.6 million $ 67.66 million
Mar 1, 9 PM $ 0.188
+1.03%
$ 187.36 million $ 67.21 million
Mar 1, 8 PM $ 0.186
-1.95%
$ 185.45 million $ 67.5 million
Mar 1, 7 PM $ 0.189
-1.34%
$ 189.13 million $ 67.3 million
Mar 1, 6 PM $ 0.192
+0.58%
$ 191.69 million $ 69.03 million
Mar 1, 5 PM $ 0.191
-1.62%
$ 190.58 million $ 70.08 million
Mar 1, 4 PM $ 0.194
-1.82%
$ 193.72 million $ 70.43 million
Mar 1, 3 PM $ 0.198
+1.00%
$ 197.31 million $ 69.85 million
Mar 1, 2 PM $ 0.196
-0.95%
$ 195.35 million $ 70.9 million
Mar 1, 1 PM $ 0.197
+1.98%
$ 197.23 million $ 72.01 million
Mar 1, 12 PM $ 0.194
-1.01%
$ 193.4 million $ 71.84 million
Mar 1, 11 AM $ 0.196
+0.17%
$ 195.38 million $ 72.53 million
Mar 1, 10 AM $ 0.195
+0.56%
$ 195.05 million $ 74.04 million
Mar 1, 9 AM $ 0.194
+0.02%
$ 193.96 million $ 74.34 million
Mar 1, 8 AM $ 0.194
-2.12%
$ 193.91 million $ 74.1 million
Mar 1, 7 AM $ 0.198
+0.65%
$ 198.1 million $ 75.13 million
Mar 1, 6 AM $ 0.197
-0.73%
$ 196.83 million $ 77.42 million
Mar 1, 5 AM $ 0.199
+0.31%
$ 198.27 million $ 88.82 million
Mar 1, 4 AM $ 0.198
-0.73%
$ 197.66 million $ 89.12 million
Mar 1, 3 AM $ 0.199
-1.92%
$ 199.1 million $ 87.39 million
Mar 1, 2 AM $ 0.203
+2.54%
$ 203 million $ 85.28 million
Mar 1, 1 AM $ 0.198
+2.40%
$ 197.97 million $ 80.58 million
Mar 1, 12 AM $ 0.194
-0.85%
$ 193.33 million $ 78.15 million
Feb 28, 11 PM $ 0.195
-0.48%
$ 194.99 million $ 77.62 million
Feb 28, 10 PM $ 0.196
+1.92%
$ 195.94 million $ 75.16 million
Feb 28, 9 PM $ 0.192
-1.04%
$ 192.26 million $ 73.2 million