dogwifhat Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.161
-0.72%
$ 160.81 million $ 19.9 million
Jun 19, 8 PM $ 0.162
+0.67%
$ 161.98 million $ 20.4 million
Jun 19, 7 PM $ 0.161
-0.25%
$ 160.91 million $ 20.79 million
Jun 19, 6 PM $ 0.162
-0.87%
$ 161.32 million $ 21.08 million
Jun 19, 5 PM $ 0.163
+0.60%
$ 162.75 million $ 21.51 million
Jun 19, 4 PM $ 0.162
-0.98%
$ 161.78 million $ 22.23 million
Jun 19, 3 PM $ 0.164
+0.06%
$ 163.38 million $ 23.04 million
Jun 19, 2 PM $ 0.163
-0.43%
$ 163.24 million $ 24.95 million
Jun 19, 1 PM $ 0.164
+1.52%
$ 163.95 million $ 25.23 million
Jun 19, 12 PM $ 0.162
+0.92%
$ 161.5 million $ 25.58 million
Jun 19, 11 AM $ 0.16
-0.04%
$ 160.02 million $ 25.6 million
Jun 19, 10 AM $ 0.16
-0.20%
$ 160.1 million $ 25.58 million
Jun 19, 9 AM $ 0.161
-0.56%
$ 160.43 million $ 25.78 million
Jun 19, 8 AM $ 0.162
+0.44%
$ 161.33 million $ 25.74 million
Jun 19, 7 AM $ 0.161
-0.89%
$ 160.61 million $ 25.57 million
Jun 19, 6 AM $ 0.162
-0.12%
$ 162.05 million $ 25.27 million
Jun 19, 5 AM $ 0.162
+0.83%
$ 162.24 million $ 25.16 million
Jun 19, 4 AM $ 0.161
-1.54%
$ 160.91 million $ 25.44 million
Jun 19, 3 AM $ 0.164
-1.34%
$ 163.43 million $ 25.57 million
Jun 19, 2 AM $ 0.166
-0.16%
$ 165.65 million $ 24.83 million
Jun 19, 1 AM $ 0.166
+0.07%
$ 165.92 million $ 24.69 million
Jun 19, 12 AM $ 0.166
-0.16%
$ 165.81 million $ 24.49 million
Jun 18, 11 PM $ 0.166
+0.05%
$ 166.07 million $ 24.66 million
Jun 18, 10 PM $ 0.166
+0.07%
$ 166 million $ 24.38 million
Jun 18, 9 PM $ 0.166
-0.18%
$ 165.88 million $ 24.66 million
Jun 18, 8 PM $ 0.166
+1.59%
$ 166.19 million $ 24.62 million
Jun 18, 7 PM $ 0.164
+1.44%
$ 163.6 million $ 24.89 million
Jun 18, 6 PM $ 0.161
+0.42%
$ 161.27 million $ 26.15 million
Jun 18, 5 PM $ 0.161
-0.81%
$ 160.59 million $ 27.69 million
Jun 18, 4 PM $ 0.162
+1.39%
$ 161.9 million $ 27.28 million
Jun 18, 3 PM $ 0.16
-4.19%
$ 159.65 million $ 27.11 million
Jun 18, 2 PM $ 0.167
+0.51%
$ 166.64 million $ 29.29 million
Jun 18, 1 PM $ 0.166
-1.24%
$ 165.76 million $ 29.29 million
Jun 18, 12 PM $ 0.168
+0.93%
$ 167.84 million $ 29.23 million
Jun 18, 11 AM $ 0.166
-0.56%
$ 166.3 million $ 29.38 million
Jun 18, 10 AM $ 0.167
-0.64%
$ 167.24 million $ 29.65 million
Jun 18, 9 AM $ 0.169
+0.40%
$ 168.32 million $ 29.63 million
Jun 18, 8 AM $ 0.168
+0.68%
$ 167.64 million $ 29.96 million
Jun 18, 7 AM $ 0.167
+0.72%
$ 166.51 million $ 30.89 million
Jun 18, 6 AM $ 0.166
+0.71%
$ 165.34 million $ 32.11 million
Jun 18, 5 AM $ 0.164
+0.08%
$ 164.16 million $ 37.18 million
Jun 18, 4 AM $ 0.164
-1.11%
$ 164.05 million $ 37.17 million
Jun 18, 3 AM $ 0.166
-1.68%
$ 165.9 million $ 37.55 million
Jun 18, 2 AM $ 0.169
+0.53%
$ 168.72 million $ 42.06 million
Jun 18, 1 AM $ 0.168
+0.05%
$ 167.84 million $ 44.66 million
Jun 18, 12 AM $ 0.168
+0.35%
$ 167.76 million $ 45.22 million
Jun 17, 11 PM $ 0.167
+0.26%
$ 167.17 million $ 45.24 million
Jun 17, 10 PM $ 0.167
+0.52%
$ 166.73 million $ 45.5 million
Jun 17, 9 PM $ 0.166
-0.81%
$ 165.88 million $ 45.22 million
Jun 17, 8 PM $ 0.167
+0.65%
$ 167.23 million $ 45.19 million