dogwifhat Historical Data

WIF Page 24
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.201
+0.00%
$ 201.19 million $ 45.37 million
5:03 AM $ 0.201
-0.01%
$ 201.19 million $ 45.38 million
5:02 AM $ 0.201
-0.01%
$ 201.19 million $ 45.38 million
5:01 AM $ 0.201
+0.02%
$ 201.19 million $ 45.37 million
5:00 AM $ 0.201
-0.09%
$ 201.19 million $ 45.38 million
4:59 AM $ 0.202
+0.07%
$ 201.37 million $ 45.37 million
4:58 AM $ 0.201
+0.01%
$ 201.37 million $ 45.37 million
4:57 AM $ 0.201
+0.00%
$ 201.37 million $ 45.37 million
4:56 AM $ 0.201
-0.09%
$ 201.37 million $ 45.37 million
4:55 AM $ 0.202
+0.04%
$ 201.37 million $ 45.37 million
4:54 AM $ 0.202
+0.13%
$ 201.3 million $ 45.35 million
4:53 AM $ 0.201
+0.00%
$ 201.3 million $ 45.35 million
4:52 AM $ 0.201
+0.01%
$ 201.3 million $ 45.35 million
4:51 AM $ 0.201
+0.02%
$ 201.3 million $ 45.35 million
4:50 AM $ 0.201
+0.03%
$ 201.3 million $ 45.33 million
4:49 AM $ 0.201
+0.21%
$ 200.91 million $ 45.3 million
4:48 AM $ 0.201
+0.08%
$ 200.91 million $ 45.24 million
4:47 AM $ 0.201
-0.01%
$ 200.91 million $ 45.24 million
4:46 AM $ 0.201
-0.08%
$ 200.91 million $ 45.25 million
4:45 AM $ 0.201
+0.08%
$ 200.91 million $ 45.24 million
4:44 AM $ 0.201
-0.19%
$ 200.35 million $ 45.19 million
4:43 AM $ 0.201
-0.01%
$ 200.35 million $ 45.18 million
4:42 AM $ 0.201
+0.00%
$ 200.35 million $ 45.19 million
4:41 AM $ 0.201
+0.00%
$ 200.35 million $ 45.19 million
4:40 AM $ 0.201
-0.15%
$ 200.35 million $ 45.2 million
4:39 AM $ 0.201
-0.08%
$ 201.04 million $ 45.1 million
4:38 AM $ 0.201
+0.09%
$ 201.04 million $ 45.09 million
4:37 AM $ 0.201
-0.01%
$ 201.04 million $ 45.1 million
4:36 AM $ 0.201
+0.01%
$ 201.04 million $ 45.1 million
4:35 AM $ 0.201
+0.00%
$ 201.04 million $ 45.1 million
4:34 AM $ 0.201
-0.07%
$ 201.02 million $ 45 million
4:33 AM $ 0.201
+0.01%
$ 201.02 million $ 45.02 million
4:32 AM $ 0.201
-0.04%
$ 201.02 million $ 44.95 million
4:31 AM $ 0.201
-0.13%
$ 201.02 million $ 44.96 million
4:30 AM $ 0.202
-0.04%
$ 201.02 million $ 44.97 million
4:29 AM $ 0.202
+0.02%
$ 201.56 million $ 45.03 million
4:28 AM $ 0.202
+0.08%
$ 201.56 million $ 45.08 million
4:27 AM $ 0.202
-0.01%
$ 201.56 million $ 45.1 million
4:26 AM $ 0.202
+0.04%
$ 201.56 million $ 45.08 million
4:25 AM $ 0.202
+0.04%
$ 201.56 million $ 45.11 million
4:24 AM $ 0.201
-0.01%
$ 201.21 million $ 45.11 million
4:23 AM $ 0.201
+0.00%
$ 201.21 million $ 45.13 million
4:22 AM $ 0.201
-0.09%
$ 201.21 million $ 45.11 million
4:21 AM $ 0.202
+0.01%
$ 201.21 million $ 45.13 million
4:20 AM $ 0.202
+0.00%
$ 201.21 million $ 45.14 million
4:19 AM $ 0.202
+0.03%
$ 201.4 million $ 45.16 million
4:18 AM $ 0.202
+0.01%
$ 201.4 million $ 45.19 million
4:17 AM $ 0.202
+0.00%
$ 201.4 million $ 45.2 million
4:16 AM $ 0.201
+0.02%
$ 201.4 million $ 45.2 million
4:15 AM $ 0.201
+0.02%
$ 201.4 million $ 45.18 million