dogwifhat Historical Data

WIF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.167
+0.65%
$ 167.23 million $ 45.19 million
Jun 17, 7 PM $ 0.166
-3.19%
$ 166.15 million $ 45.62 million
Jun 17, 6 PM $ 0.172
-0.28%
$ 171.63 million $ 44.44 million
Jun 17, 5 PM $ 0.172
+0.42%
$ 172.12 million $ 43.34 million
Jun 17, 4 PM $ 0.172
-0.60%
$ 171.39 million $ 43.12 million
Jun 17, 3 PM $ 0.173
+2.28%
$ 172.42 million $ 42.41 million
Jun 17, 2 PM $ 0.169
+0.30%
$ 168.57 million $ 39.06 million
Jun 17, 1 PM $ 0.168
-0.03%
$ 168.06 million $ 39.8 million
Jun 17, 12 PM $ 0.168
+0.58%
$ 168.11 million $ 40.15 million
Jun 17, 11 AM $ 0.167
-0.29%
$ 167.13 million $ 39.77 million
Jun 17, 10 AM $ 0.168
-0.38%
$ 167.62 million $ 39.59 million
Jun 17, 9 AM $ 0.168
-0.09%
$ 168.27 million $ 39.39 million
Jun 17, 8 AM $ 0.169
-1.28%
$ 168.43 million $ 39.09 million
Jun 17, 7 AM $ 0.171
-0.29%
$ 170.61 million $ 38.57 million
Jun 17, 6 AM $ 0.171
-1.60%
$ 171.11 million $ 37.69 million
Jun 17, 5 AM $ 0.174
-0.45%
$ 173.9 million $ 32.9 million
Jun 17, 4 AM $ 0.175
+0.04%
$ 174.7 million $ 32.64 million
Jun 17, 3 AM $ 0.175
-1.49%
$ 174.65 million $ 31.92 million
Jun 17, 2 AM $ 0.177
+2.33%
$ 177.29 million $ 27.04 million
Jun 17, 1 AM $ 0.173
+1.43%
$ 173.25 million $ 25.15 million
Jun 17, 12 AM $ 0.171
+0.35%
$ 170.81 million $ 24.83 million
Jun 16, 11 PM $ 0.17
-0.30%
$ 170.21 million $ 24.75 million
Jun 16, 10 PM $ 0.171
+0.00%
$ 170.73 million $ 24.83 million
Jun 16, 9 PM $ 0.171
+0.52%
$ 170.72 million $ 25.27 million
Jun 16, 8 PM $ 0.17
+1.14%
$ 169.84 million $ 25.11 million
Jun 16, 7 PM $ 0.168
-0.43%
$ 167.88 million $ 24.73 million
Jun 16, 6 PM $ 0.169
+0.15%
$ 168.6 million $ 25.66 million
Jun 16, 5 PM $ 0.169
+1.07%
$ 168.35 million $ 25.19 million
Jun 16, 4 PM $ 0.167
-0.50%
$ 166.56 million $ 25.68 million
Jun 16, 3 PM $ 0.168
+0.57%
$ 167.41 million $ 26.37 million
Jun 16, 2 PM $ 0.167
-1.44%
$ 166.45 million $ 27.27 million
Jun 16, 1 PM $ 0.169
-1.17%
$ 168.88 million $ 27.6 million
Jun 16, 12 PM $ 0.171
+0.60%
$ 170.88 million $ 28.92 million
Jun 16, 11 AM $ 0.17
-0.24%
$ 169.87 million $ 29.4 million
Jun 16, 10 AM $ 0.17
-0.03%
$ 170.27 million $ 30.33 million
Jun 16, 9 AM $ 0.171
-0.90%
$ 170.32 million $ 30.84 million
Jun 16, 8 AM $ 0.172
+1.57%
$ 171.87 million $ 30.96 million
Jun 16, 7 AM $ 0.169
+0.46%
$ 169.21 million $ 30.96 million
Jun 16, 6 AM $ 0.169
+0.46%
$ 168.44 million $ 30.99 million
Jun 16, 5 AM $ 0.168
+0.82%
$ 167.68 million $ 30.91 million
Jun 16, 4 AM $ 0.166
-0.87%
$ 166.3 million $ 30.96 million
Jun 16, 3 AM $ 0.168
+1.45%
$ 167.76 million $ 31.02 million
Jun 16, 2 AM $ 0.166
-1.18%
$ 165.34 million $ 31.1 million
Jun 16, 1 AM $ 0.167
-0.20%
$ 167.3 million $ 30.95 million
Jun 16, 12 AM $ 0.168
+0.03%
$ 167.64 million $ 31.08 million
Jun 15, 11 PM $ 0.168
+0.54%
$ 167.59 million $ 32.03 million
Jun 15, 10 PM $ 0.167
-0.98%
$ 166.69 million $ 32.64 million
Jun 15, 9 PM $ 0.169
-0.14%
$ 168.34 million $ 33.21 million
Jun 15, 8 PM $ 0.169
-0.19%
$ 168.57 million $ 34.45 million
Jun 15, 7 PM $ 0.169
-1.37%
$ 168.89 million $ 33.85 million