dogwifhat Historical Data

WIF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.192
-1.04%
$ 192.26 million $ 73.2 million
Feb 28, 8 PM $ 0.194
+2.25%
$ 194.27 million $ 71.52 million
Feb 28, 7 PM $ 0.19
+1.17%
$ 190 million $ 68.73 million
Feb 28, 6 PM $ 0.188
+2.34%
$ 187.81 million $ 66.6 million
Feb 28, 5 PM $ 0.184
-0.28%
$ 183.51 million $ 64.06 million
Feb 28, 4 PM $ 0.184
-0.25%
$ 184.02 million $ 62.92 million
Feb 28, 3 PM $ 0.185
-0.90%
$ 184.49 million $ 64.33 million
Feb 28, 2 PM $ 0.186
-1.47%
$ 186.17 million $ 63.47 million
Feb 28, 1 PM $ 0.189
+2.12%
$ 188.94 million $ 61.33 million
Feb 28, 12 PM $ 0.185
+0.72%
$ 185.03 million $ 61.18 million
Feb 28, 11 AM $ 0.184
-0.96%
$ 183.71 million $ 60.52 million
Feb 28, 10 AM $ 0.186
+0.16%
$ 185.49 million $ 60.33 million
Feb 28, 9 AM $ 0.185
-0.56%
$ 185.2 million $ 61.02 million
Feb 28, 8 AM $ 0.186
-2.24%
$ 186.24 million $ 60.45 million
Feb 28, 7 AM $ 0.191
+1.24%
$ 190.5 million $ 36.75 million
Feb 28, 6 AM $ 0.188
-6.09%
$ 188.17 million $ 34.2 million
Feb 28, 5 AM $ 0.201
-0.95%
$ 200.38 million $ 28.39 million
Feb 28, 4 AM $ 0.203
-0.02%
$ 202.3 million $ 28.58 million
Feb 28, 3 AM $ 0.203
-0.38%
$ 202.33 million $ 30.68 million
Feb 28, 2 AM $ 0.203
+0.37%
$ 203.1 million $ 47.22 million
Feb 28, 1 AM $ 0.203
-0.52%
$ 202.36 million $ 47.64 million
Feb 28, 12 AM $ 0.204
-0.19%
$ 203.29 million $ 47.43 million
Feb 27, 11 PM $ 0.204
+0.14%
$ 203.68 million $ 47.09 million
Feb 27, 10 PM $ 0.204
-0.01%
$ 203.38 million $ 46.91 million
Feb 27, 9 PM $ 0.204
-0.44%
$ 203.4 million $ 46.59 million
Feb 27, 8 PM $ 0.205
+0.26%
$ 204.31 million $ 46.52 million
Feb 27, 7 PM $ 0.204
-1.06%
$ 203.78 million $ 48.27 million
Feb 27, 6 PM $ 0.206
-0.37%
$ 205.96 million $ 50.04 million
Feb 27, 5 PM $ 0.207
+0.40%
$ 206.73 million $ 51.96 million
Feb 27, 4 PM $ 0.206
-0.59%
$ 205.91 million $ 51.52 million
Feb 27, 3 PM $ 0.207
+0.88%
$ 207.13 million $ 52.57 million
Feb 27, 2 PM $ 0.206
-0.47%
$ 205.33 million $ 53.6 million
Feb 27, 1 PM $ 0.207
+0.32%
$ 206.29 million $ 55.56 million
Feb 27, 12 PM $ 0.206
-0.60%
$ 205.63 million $ 54.74 million
Feb 27, 11 AM $ 0.207
-0.77%
$ 206.89 million $ 55.76 million
Feb 27, 10 AM $ 0.209
-1.28%
$ 208.49 million $ 55.2 million
Feb 27, 9 AM $ 0.211
-0.85%
$ 211.16 million $ 55.1 million
Feb 27, 8 AM $ 0.213
-0.37%
$ 212.98 million $ 55.72 million
Feb 27, 7 AM $ 0.214
-0.29%
$ 213.77 million $ 55.33 million
Feb 27, 6 AM $ 0.215
+0.08%
$ 214.39 million $ 55.13 million
Feb 27, 5 AM $ 0.214
+0.18%
$ 214.21 million $ 55.32 million
Feb 27, 4 AM $ 0.214
+1.94%
$ 213.81 million $ 55.55 million
Feb 27, 3 AM $ 0.21
+0.22%
$ 209.74 million $ 53.51 million
Feb 27, 2 AM $ 0.21
+0.41%
$ 209.29 million $ 53.72 million
Feb 27, 1 AM $ 0.209
+0.07%
$ 208.41 million $ 33.79 million
Feb 27, 12 AM $ 0.209
-0.23%
$ 208.27 million $ 34.13 million
Feb 26, 11 PM $ 0.209
-0.24%
$ 208.75 million $ 35.15 million
Feb 26, 10 PM $ 0.209
+0.70%
$ 209.24 million $ 37.48 million
Feb 26, 9 PM $ 0.208
+0.05%
$ 207.75 million $ 39.21 million
Feb 26, 8 PM $ 0.208
-1.28%
$ 207.65 million $ 76.86 million