dogwifhat Historical Data

WIF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.209
+0.43%
$ 208.49 million $ 71.09 million
Apr 16, 10 AM $ 0.208
-0.22%
$ 207.59 million $ 70.77 million
Apr 16, 9 AM $ 0.208
-1.13%
$ 208.05 million $ 70.07 million
Apr 16, 8 AM $ 0.211
-0.63%
$ 210.43 million $ 68.48 million
Apr 16, 7 AM $ 0.212
+1.18%
$ 211.75 million $ 66.74 million
Apr 16, 6 AM $ 0.21
+0.99%
$ 209.28 million $ 62.96 million
Apr 16, 5 AM $ 0.207
-1.59%
$ 207.22 million $ 60.86 million
Apr 16, 4 AM $ 0.211
+1.49%
$ 210.56 million $ 58.56 million
Apr 16, 3 AM $ 0.208
+1.60%
$ 207.48 million $ 53.71 million
Apr 16, 2 AM $ 0.204
+1.46%
$ 204.21 million $ 50.08 million
Apr 16, 1 AM $ 0.201
+0.07%
$ 201.25 million $ 46.72 million
Apr 16, 12 AM $ 0.201
+0.88%
$ 201.11 million $ 45.54 million
Apr 15, 11 PM $ 0.2
-0.08%
$ 199.36 million $ 45.07 million
Apr 15, 10 PM $ 0.2
-0.57%
$ 199.51 million $ 44.02 million
Apr 15, 9 PM $ 0.201
+0.55%
$ 200.65 million $ 42.54 million
Apr 15, 8 PM $ 0.2
-0.57%
$ 199.55 million $ 41.75 million
Apr 15, 7 PM $ 0.201
+0.48%
$ 200.69 million $ 40.56 million
Apr 15, 6 PM $ 0.2
+0.62%
$ 199.9 million $ 39.04 million
Apr 15, 5 PM $ 0.199
+0.56%
$ 198.67 million $ 38.62 million
Apr 15, 4 PM $ 0.198
+1.09%
$ 197.57 million $ 38.43 million
Apr 15, 3 PM $ 0.196
-1.54%
$ 195.43 million $ 39.05 million
Apr 15, 2 PM $ 0.199
+1.85%
$ 198.5 million $ 40.87 million
Apr 15, 1 PM $ 0.195
-0.19%
$ 194.9 million $ 42.18 million
Apr 15, 12 PM $ 0.196
+0.46%
$ 195.28 million $ 42.59 million
Apr 15, 11 AM $ 0.195
+1.16%
$ 194.38 million $ 42.29 million
Apr 15, 10 AM $ 0.192
+0.04%
$ 192.15 million $ 42.24 million
Apr 15, 9 AM $ 0.192
-0.18%
$ 192.07 million $ 42.47 million
Apr 15, 8 AM $ 0.193
+1.18%
$ 192.42 million $ 42.56 million
Apr 15, 7 AM $ 0.19
-1.27%
$ 190.18 million $ 42.53 million
Apr 15, 6 AM $ 0.193
-0.41%
$ 192.62 million $ 42.44 million
Apr 15, 5 AM $ 0.194
-0.60%
$ 193.41 million $ 43.26 million
Apr 15, 4 AM $ 0.195
+0.12%
$ 194.58 million $ 44.5 million
Apr 15, 3 AM $ 0.195
+0.10%
$ 194.34 million $ 44.38 million
Apr 15, 2 AM $ 0.194
-0.19%
$ 194.12 million $ 44.47 million
Apr 15, 1 AM $ 0.195
+0.06%
$ 194.48 million $ 44.25 million
Apr 15, 12 AM $ 0.195
+0.65%
$ 194.36 million $ 44.25 million
Apr 14, 11 PM $ 0.193
+0.54%
$ 193.09 million $ 45.99 million
Apr 14, 10 PM $ 0.192
-0.21%
$ 192.03 million $ 49.1 million
Apr 14, 9 PM $ 0.193
+0.92%
$ 192.43 million $ 54.39 million
Apr 14, 8 PM $ 0.191
-0.81%
$ 190.68 million $ 54.65 million
Apr 14, 7 PM $ 0.192
+0.90%
$ 192.24 million $ 55.58 million
Apr 14, 6 PM $ 0.191
-1.94%
$ 190.52 million $ 56.23 million
Apr 14, 5 PM $ 0.195
-0.06%
$ 194.29 million $ 55.12 million
Apr 14, 4 PM $ 0.195
+0.37%
$ 194.4 million $ 54.43 million
Apr 14, 3 PM $ 0.194
-2.51%
$ 193.68 million $ 53.67 million
Apr 14, 2 PM $ 0.199
-0.31%
$ 198.67 million $ 52.04 million
Apr 14, 1 PM $ 0.2
+1.64%
$ 199.28 million $ 50.34 million
Apr 14, 12 PM $ 0.196
-0.55%
$ 196.07 million $ 49.88 million
Apr 14, 11 AM $ 0.197
-0.33%
$ 197.16 million $ 50.1 million
Apr 14, 10 AM $ 0.198
+0.31%
$ 197.81 million $ 49.74 million