dogwifhat Historical Data

WIF Page 25
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.202
-0.05%
$ 201.45 million $ 45.2 million
5:58 AM $ 0.202
+0.08%
$ 201.45 million $ 45.31 million
5:57 AM $ 0.202
+0.00%
$ 201.45 million $ 45.33 million
5:56 AM $ 0.202
-0.01%
$ 201.45 million $ 45.33 million
5:55 AM $ 0.202
-0.03%
$ 201.45 million $ 45.37 million
5:54 AM $ 0.202
-0.21%
$ 201.5 million $ 45.29 million
5:53 AM $ 0.202
+0.00%
$ 201.5 million $ 45.28 million
5:52 AM $ 0.202
+0.00%
$ 201.5 million $ 45.26 million
5:51 AM $ 0.202
-0.01%
$ 201.5 million $ 45.22 million
5:50 AM $ 0.202
-0.07%
$ 201.5 million $ 45.19 million
5:49 AM $ 0.202
-0.11%
$ 202.05 million $ 45.22 million
5:48 AM $ 0.202
+0.00%
$ 202.05 million $ 45.23 million
5:47 AM $ 0.203
+0.10%
$ 202.05 million $ 45.23 million
5:46 AM $ 0.202
+0.01%
$ 202.05 million $ 45.25 million
5:45 AM $ 0.202
-0.03%
$ 202.05 million $ 45.23 million
5:44 AM $ 0.202
-0.05%
$ 202.12 million $ 45.25 million
5:43 AM $ 0.202
-0.12%
$ 202.12 million $ 45.25 million
5:42 AM $ 0.203
-0.01%
$ 202.12 million $ 45.26 million
5:41 AM $ 0.203
-0.02%
$ 202.12 million $ 45.27 million
5:40 AM $ 0.203
+0.01%
$ 202.12 million $ 45.27 million
5:39 AM $ 0.203
+0.00%
$ 202.5 million $ 45.27 million
5:38 AM $ 0.203
-0.04%
$ 202.5 million $ 45.27 million
5:37 AM $ 0.203
-0.02%
$ 202.5 million $ 45.29 million
5:36 AM $ 0.203
+0.00%
$ 202.5 million $ 45.29 million
5:35 AM $ 0.203
+0.11%
$ 202.5 million $ 45.24 million
5:34 AM $ 0.203
+0.10%
$ 202.39 million $ 45.21 million
5:33 AM $ 0.202
+0.10%
$ 202.39 million $ 45.21 million
5:32 AM $ 0.202
-0.10%
$ 202.39 million $ 45.2 million
5:31 AM $ 0.202
+0.15%
$ 202.39 million $ 45.18 million
5:30 AM $ 0.202
+0.00%
$ 202.39 million $ 45.1 million
5:29 AM $ 0.202
+0.06%
$ 201.88 million $ 45.08 million
5:28 AM $ 0.202
+0.11%
$ 201.88 million $ 45.08 million
5:27 AM $ 0.202
+0.00%
$ 201.88 million $ 45.07 million
5:26 AM $ 0.202
+0.01%
$ 201.88 million $ 45.07 million
5:25 AM $ 0.202
-0.13%
$ 201.88 million $ 45.09 million
5:24 AM $ 0.202
-0.05%
$ 201.79 million $ 45.09 million
5:23 AM $ 0.202
-0.01%
$ 201.79 million $ 45.1 million
5:22 AM $ 0.202
+0.00%
$ 201.79 million $ 45.1 million
5:21 AM $ 0.202
+0.00%
$ 201.79 million $ 45.1 million
5:20 AM $ 0.202
+0.02%
$ 201.79 million $ 45.12 million
5:19 AM $ 0.202
-0.15%
$ 201.89 million $ 45.09 million
5:18 AM $ 0.202
-0.01%
$ 201.89 million $ 45.14 million
5:17 AM $ 0.202
+0.00%
$ 201.89 million $ 45.15 million
5:16 AM $ 0.202
+0.11%
$ 201.89 million $ 45.14 million
5:15 AM $ 0.202
-0.01%
$ 201.89 million $ 45.14 million
5:14 AM $ 0.202
+0.16%
$ 202.02 million $ 45.23 million
5:13 AM $ 0.202
+0.00%
$ 202.02 million $ 45.23 million
5:12 AM $ 0.202
+0.00%
$ 202.02 million $ 45.23 million
5:11 AM $ 0.202
+0.03%
$ 202.02 million $ 45.24 million
5:10 AM $ 0.202
+0.14%
$ 202.02 million $ 45.25 million