dogwifhat Historical Data

WIF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.169
-1.37%
$ 168.89 million $ 33.85 million
Jun 15, 6 PM $ 0.171
-0.73%
$ 171.24 million $ 32.75 million
Jun 15, 5 PM $ 0.173
-0.72%
$ 172.5 million $ 32.28 million
Jun 15, 4 PM $ 0.174
-0.45%
$ 173.76 million $ 31.73 million
Jun 15, 3 PM $ 0.175
+0.48%
$ 174.54 million $ 30.85 million
Jun 15, 2 PM $ 0.174
+0.69%
$ 173.72 million $ 29.1 million
Jun 15, 1 PM $ 0.173
+1.48%
$ 172.53 million $ 27.49 million
Jun 15, 12 PM $ 0.17
+0.40%
$ 170.02 million $ 25.23 million
Jun 15, 11 AM $ 0.17
+1.20%
$ 169.34 million $ 24.42 million
Jun 15, 10 AM $ 0.168
+0.35%
$ 167.34 million $ 23.07 million
Jun 15, 9 AM $ 0.167
-0.20%
$ 166.76 million $ 22.4 million
Jun 15, 8 AM $ 0.167
+0.34%
$ 167.09 million $ 22.03 million
Jun 15, 7 AM $ 0.167
-0.17%
$ 166.53 million $ 21.55 million
Jun 15, 6 AM $ 0.167
+0.11%
$ 166.81 million $ 20.94 million
Jun 15, 5 AM $ 0.167
+0.40%
$ 166.63 million $ 20.61 million
Jun 15, 4 AM $ 0.166
-0.07%
$ 165.99 million $ 20.36 million
Jun 15, 3 AM $ 0.166
+0.62%
$ 166.1 million $ 20.19 million
Jun 15, 2 AM $ 0.165
+0.36%
$ 165.07 million $ 19.22 million
Jun 15, 1 AM $ 0.165
-0.06%
$ 164.47 million $ 18.84 million
Jun 15, 12 AM $ 0.165
+0.09%
$ 164.59 million $ 18.63 million
Jun 14, 11 PM $ 0.165
+1.12%
$ 164.44 million $ 17.37 million
Jun 14, 10 PM $ 0.163
-0.47%
$ 162.62 million $ 16.26 million
Jun 14, 9 PM $ 0.164
+3.96%
$ 163.44 million $ 15.23 million
Jun 14, 8 PM $ 0.157
+0.53%
$ 157.21 million $ 14.04 million
Jun 14, 7 PM $ 0.157
+0.21%
$ 156.38 million $ 13.78 million
Jun 14, 6 PM $ 0.156
+0.41%
$ 156.06 million $ 13.86 million
Jun 14, 5 PM $ 0.156
-0.55%
$ 155.42 million $ 14.03 million
Jun 14, 4 PM $ 0.156
+0.06%
$ 156.28 million $ 13.92 million
Jun 14, 3 PM $ 0.156
+0.32%
$ 156.19 million $ 14.57 million
Jun 14, 2 PM $ 0.156
-1.12%
$ 155.66 million $ 15 million
Jun 14, 1 PM $ 0.158
+0.13%
$ 157.43 million $ 15.17 million
Jun 14, 12 PM $ 0.157
-0.81%
$ 157.22 million $ 15.93 million
Jun 14, 11 AM $ 0.159
-0.16%
$ 158.5 million $ 16.69 million
Jun 14, 10 AM $ 0.159
-0.18%
$ 158.77 million $ 17.09 million
Jun 14, 9 AM $ 0.159
+0.33%
$ 159.05 million $ 17.3 million
Jun 14, 8 AM $ 0.159
+0.00%
$ 158.52 million $ 17.66 million
Jun 14, 7 AM $ 0.159
+0.04%
$ 158.52 million $ 18 million
Jun 14, 6 AM $ 0.159
-0.20%
$ 158.45 million $ 19.2 million
Jun 14, 5 AM $ 0.159
+0.16%
$ 158.77 million $ 19.33 million
Jun 14, 4 AM $ 0.159
-0.90%
$ 158.52 million $ 19.33 million
Jun 14, 3 AM $ 0.16
+0.02%
$ 159.95 million $ 19.39 million
Jun 14, 2 AM $ 0.16
+0.06%
$ 159.91 million $ 19.65 million
Jun 14, 1 AM $ 0.16
+0.10%
$ 159.82 million $ 19.84 million
Jun 14, 12 AM $ 0.16
-0.31%
$ 159.67 million $ 20.07 million
Jun 13, 11 PM $ 0.16
-0.21%
$ 160.17 million $ 20.37 million
Jun 13, 10 PM $ 0.161
-0.78%
$ 160.5 million $ 20.68 million
Jun 13, 9 PM $ 0.162
+0.81%
$ 161.78 million $ 20.74 million
Jun 13, 8 PM $ 0.161
-0.22%
$ 160.48 million $ 20.48 million
Jun 13, 7 PM $ 0.161
+0.45%
$ 160.83 million $ 20.71 million
Jun 13, 6 PM $ 0.16
-0.23%
$ 160.11 million $ 20.9 million