dogwifhat Historical Data

WIF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.208
+0.05%
$ 207.75 million $ 39.21 million
Feb 26, 8 PM $ 0.208
-1.28%
$ 207.65 million $ 76.86 million
Feb 26, 7 PM $ 0.211
+1.63%
$ 210.32 million $ 79.51 million
Feb 26, 6 PM $ 0.207
+1.45%
$ 206.95 million $ 81.21 million
Feb 26, 5 PM $ 0.204
+0.14%
$ 203.99 million $ 83.78 million
Feb 26, 4 PM $ 0.204
-3.01%
$ 203.69 million $ 85.48 million
Feb 26, 3 PM $ 0.21
-0.93%
$ 210.04 million $ 85.92 million
Feb 26, 2 PM $ 0.212
-0.34%
$ 212.01 million $ 89.95 million
Feb 26, 1 PM $ 0.213
-0.30%
$ 212.73 million $ 90.86 million
Feb 26, 12 PM $ 0.214
+1.42%
$ 213.36 million $ 91.99 million
Feb 26, 11 AM $ 0.211
-0.42%
$ 210.28 million $ 93.37 million
Feb 26, 10 AM $ 0.211
-2.26%
$ 211.13 million $ 93.25 million
Feb 26, 9 AM $ 0.216
+1.47%
$ 216.01 million $ 92.96 million
Feb 26, 8 AM $ 0.213
+0.28%
$ 212.89 million $ 92.38 million
Feb 26, 7 AM $ 0.213
+0.14%
$ 212.29 million $ 92.84 million
Feb 26, 6 AM $ 0.212
-0.58%
$ 212 million $ 86.79 million
Feb 26, 5 AM $ 0.213
-1.13%
$ 213.23 million $ 87.35 million
Feb 26, 4 AM $ 0.216
+0.20%
$ 215.67 million $ 88.55 million
Feb 26, 3 AM $ 0.215
-1.19%
$ 215.23 million $ 88.8 million
Feb 26, 2 AM $ 0.218
+0.44%
$ 217.6 million $ 90.64 million
Feb 26, 1 AM $ 0.217
+0.43%
$ 216.64 million $ 92.38 million
Feb 26, 12 AM $ 0.216
+0.61%
$ 215.71 million $ 95.24 million
Feb 25, 11 PM $ 0.215
-3.29%
$ 214.34 million $ 93.9 million
Feb 25, 10 PM $ 0.222
-1.79%
$ 221.62 million $ 90.75 million
Feb 25, 9 PM $ 0.226
+1.31%
$ 225.66 million $ 88.05 million
Feb 25, 8 PM $ 0.223
+1.32%
$ 222.75 million $ 83.52 million
Feb 25, 7 PM $ 0.22
-2.13%
$ 219.83 million $ 77.97 million
Feb 25, 6 PM $ 0.225
+3.03%
$ 224.61 million $ 73.45 million
Feb 25, 5 PM $ 0.218
+2.16%
$ 218 million $ 66.92 million
Feb 25, 4 PM $ 0.214
+0.20%
$ 213.4 million $ 62.81 million
Feb 25, 3 PM $ 0.213
+2.18%
$ 212.95 million $ 61.68 million
Feb 25, 2 PM $ 0.209
+1.54%
$ 208.39 million $ 57.36 million
Feb 25, 1 PM $ 0.205
+0.78%
$ 205.25 million $ 54.89 million
Feb 25, 12 PM $ 0.204
+1.83%
$ 203.68 million $ 55.54 million
Feb 25, 11 AM $ 0.2
+0.36%
$ 200.02 million $ 52.99 million
Feb 25, 10 AM $ 0.2
+0.76%
$ 199.28 million $ 52.49 million
Feb 25, 9 AM $ 0.198
+0.45%
$ 197.78 million $ 51.8 million
Feb 25, 8 AM $ 0.197
+0.40%
$ 196.8 million $ 50.94 million
Feb 25, 7 AM $ 0.196
+0.28%
$ 196.02 million $ 50.3 million
Feb 25, 6 AM $ 0.196
+0.79%
$ 195.47 million $ 49.81 million
Feb 25, 5 AM $ 0.194
-0.70%
$ 193.94 million $ 48.59 million
Feb 25, 4 AM $ 0.196
+0.07%
$ 195.31 million $ 47.42 million
Feb 25, 3 AM $ 0.195
-1.92%
$ 195.17 million $ 46.2 million
Feb 25, 2 AM $ 0.199
-0.73%
$ 198.99 million $ 44.86 million
Feb 25, 1 AM $ 0.201
+2.12%
$ 200.46 million $ 43.27 million
Feb 25, 12 AM $ 0.197
+1.08%
$ 196.31 million $ 42.89 million
Feb 24, 11 PM $ 0.194
+0.14%
$ 194.23 million $ 42.8 million
Feb 24, 10 PM $ 0.194
-0.64%
$ 193.96 million $ 42.54 million
Feb 24, 9 PM $ 0.195
-0.51%
$ 195.21 million $ 42.86 million
Feb 24, 8 PM $ 0.196
-0.66%
$ 196.21 million $ 43.14 million