dogwifhat Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.16
-0.23%
$ 160.11 million $ 20.9 million
Jun 13, 5 PM $ 0.161
+0.08%
$ 160.48 million $ 20.87 million
Jun 13, 4 PM $ 0.161
-1.28%
$ 160.36 million $ 21.08 million
Jun 13, 3 PM $ 0.163
+0.26%
$ 162.44 million $ 20.96 million
Jun 13, 2 PM $ 0.162
+0.28%
$ 162.01 million $ 21.88 million
Jun 13, 1 PM $ 0.162
-0.65%
$ 161.56 million $ 22.51 million
Jun 13, 12 PM $ 0.163
-0.25%
$ 162.62 million $ 22.73 million
Jun 13, 11 AM $ 0.163
+1.32%
$ 163.03 million $ 22.5 million
Jun 13, 10 AM $ 0.161
-0.17%
$ 160.89 million $ 22.75 million
Jun 13, 9 AM $ 0.161
+0.66%
$ 161.15 million $ 22.86 million
Jun 13, 8 AM $ 0.16
-0.15%
$ 160.1 million $ 22.96 million
Jun 13, 7 AM $ 0.161
+0.79%
$ 160.33 million $ 22.96 million
Jun 13, 6 AM $ 0.159
+1.15%
$ 159.07 million $ 21.92 million
Jun 13, 5 AM $ 0.157
-0.38%
$ 157.26 million $ 22.21 million
Jun 13, 4 AM $ 0.158
-0.19%
$ 157.86 million $ 22.53 million
Jun 13, 3 AM $ 0.158
-0.12%
$ 158.16 million $ 22.6 million
Jun 13, 2 AM $ 0.159
-0.55%
$ 158.34 million $ 22.42 million
Jun 13, 1 AM $ 0.159
+1.19%
$ 159.22 million $ 21.24 million
Jun 13, 12 AM $ 0.158
+0.16%
$ 157.36 million $ 21.05 million
Jun 12, 11 PM $ 0.157
-0.02%
$ 157.11 million $ 20.98 million
Jun 12, 10 PM $ 0.157
+0.00%
$ 157.15 million $ 20.89 million
Jun 12, 9 PM $ 0.157
-0.13%
$ 157.16 million $ 21.05 million
Jun 12, 8 PM $ 0.158
-0.25%
$ 157.37 million $ 21.26 million
Jun 12, 7 PM $ 0.158
-0.08%
$ 157.79 million $ 22.25 million
Jun 12, 6 PM $ 0.158
-0.15%
$ 157.92 million $ 22.2 million
Jun 12, 5 PM $ 0.158
-0.55%
$ 158.16 million $ 22.65 million
Jun 12, 4 PM $ 0.159
+1.09%
$ 159.03 million $ 23.89 million
Jun 12, 3 PM $ 0.157
-1.86%
$ 157.32 million $ 23.95 million
Jun 12, 2 PM $ 0.16
+2.25%
$ 160.3 million $ 23.6 million
Jun 12, 1 PM $ 0.157
-1.25%
$ 156.77 million $ 22.91 million
Jun 12, 12 PM $ 0.159
-0.17%
$ 158.76 million $ 22.4 million
Jun 12, 11 AM $ 0.159
+0.44%
$ 159.03 million $ 22.69 million
Jun 12, 10 AM $ 0.159
-0.24%
$ 158.34 million $ 22.33 million
Jun 12, 9 AM $ 0.159
+1.04%
$ 158.72 million $ 22.37 million
Jun 12, 8 AM $ 0.157
+1.19%
$ 157.09 million $ 22.1 million
Jun 12, 7 AM $ 0.155
+0.42%
$ 155.25 million $ 21.86 million
Jun 12, 6 AM $ 0.155
-1.10%
$ 154.59 million $ 21.79 million
Jun 12, 5 AM $ 0.156
-0.95%
$ 156.31 million $ 21.51 million
Jun 12, 4 AM $ 0.158
+0.29%
$ 157.8 million $ 21.36 million
Jun 12, 3 AM $ 0.158
+0.26%
$ 157.35 million $ 21.59 million
Jun 12, 2 AM $ 0.157
+0.36%
$ 156.95 million $ 21.29 million
Jun 12, 1 AM $ 0.157
-0.55%
$ 156.39 million $ 22.3 million
Jun 12, 12 AM $ 0.157
+0.17%
$ 157.26 million $ 22.56 million
Jun 11, 11 PM $ 0.157
-0.40%
$ 156.98 million $ 22.77 million
Jun 11, 10 PM $ 0.158
+0.06%
$ 157.61 million $ 23.22 million
Jun 11, 9 PM $ 0.158
+0.24%
$ 157.51 million $ 23.9 million
Jun 11, 8 PM $ 0.157
-0.20%
$ 157.13 million $ 24.33 million
Jun 11, 7 PM $ 0.158
-0.03%
$ 157.45 million $ 24.72 million
Jun 11, 6 PM $ 0.158
-0.68%
$ 157.51 million $ 25.12 million
Jun 11, 5 PM $ 0.159
+3.06%
$ 158.57 million $ 24.93 million