dogwifhat Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.19
-0.30%
$ 189.54 million $ 35 million
Apr 12, 7 AM $ 0.19
+0.00%
$ 190.12 million $ 34.81 million
Apr 12, 6 AM $ 0.19
-0.57%
$ 190.11 million $ 34.3 million
Apr 12, 5 AM $ 0.191
+0.57%
$ 191.2 million $ 34.76 million
Apr 12, 4 AM $ 0.19
-0.09%
$ 190.12 million $ 35.06 million
Apr 12, 3 AM $ 0.191
-0.05%
$ 190.3 million $ 34.79 million
Apr 12, 2 AM $ 0.191
+0.14%
$ 190.4 million $ 34.63 million
Apr 12, 1 AM $ 0.19
-3.62%
$ 190.14 million $ 33.62 million
Apr 12, 12 AM $ 0.198
-0.61%
$ 197.27 million $ 31.6 million
Apr 11, 11 PM $ 0.199
-0.43%
$ 198.49 million $ 31.98 million
Apr 11, 10 PM $ 0.2
-0.70%
$ 199.34 million $ 31.83 million
Apr 11, 9 PM $ 0.201
-0.19%
$ 200.76 million $ 31.67 million
Apr 11, 8 PM $ 0.201
-0.73%
$ 201.14 million $ 31.62 million
Apr 11, 7 PM $ 0.203
+1.70%
$ 202.5 million $ 30 million
Apr 11, 6 PM $ 0.199
+0.97%
$ 199.11 million $ 29.59 million
Apr 11, 5 PM $ 0.197
-0.35%
$ 197.2 million $ 28.31 million
Apr 11, 4 PM $ 0.198
+1.25%
$ 197.89 million $ 28.12 million
Apr 11, 3 PM $ 0.196
+1.12%
$ 195.44 million $ 27.46 million
Apr 11, 2 PM $ 0.194
+0.06%
$ 193.29 million $ 28.39 million
Apr 11, 1 PM $ 0.193
-0.07%
$ 193.18 million $ 29.86 million
Apr 11, 12 PM $ 0.194
-0.43%
$ 193.34 million $ 30.03 million
Apr 11, 11 AM $ 0.194
-0.07%
$ 194.17 million $ 31.48 million
Apr 11, 10 AM $ 0.195
-0.48%
$ 194.31 million $ 31.79 million
Apr 11, 9 AM $ 0.195
+0.54%
$ 195.24 million $ 32.48 million
Apr 11, 8 AM $ 0.194
+0.41%
$ 194.18 million $ 32.52 million
Apr 11, 7 AM $ 0.194
+0.06%
$ 193.38 million $ 33.32 million
Apr 11, 6 AM $ 0.193
-0.04%
$ 193.26 million $ 34.03 million
Apr 11, 5 AM $ 0.194
-0.53%
$ 193.34 million $ 34.46 million
Apr 11, 4 AM $ 0.195
-0.45%
$ 194.38 million $ 34.55 million
Apr 11, 3 AM $ 0.195
-0.08%
$ 195.26 million $ 34.82 million
Apr 11, 2 AM $ 0.196
-0.50%
$ 195.42 million $ 35.14 million
Apr 11, 1 AM $ 0.197
+0.16%
$ 196.4 million $ 35.05 million
Apr 11, 12 AM $ 0.196
-0.99%
$ 196.1 million $ 35.11 million
Apr 10, 11 PM $ 0.198
-0.44%
$ 198.06 million $ 35.18 million
Apr 10, 10 PM $ 0.199
-0.20%
$ 198.94 million $ 36.62 million
Apr 10, 9 PM $ 0.2
-0.35%
$ 199.35 million $ 39.98 million
Apr 10, 8 PM $ 0.2
-0.60%
$ 200.04 million $ 40.16 million
Apr 10, 7 PM $ 0.201
+1.53%
$ 201.24 million $ 40.51 million
Apr 10, 6 PM $ 0.198
+0.48%
$ 198.2 million $ 41.21 million
Apr 10, 5 PM $ 0.197
-0.43%
$ 197.25 million $ 42.49 million
Apr 10, 4 PM $ 0.198
+0.08%
$ 198.09 million $ 44.09 million
Apr 10, 3 PM $ 0.198
-0.04%
$ 197.94 million $ 45.46 million
Apr 10, 2 PM $ 0.198
+0.87%
$ 198.03 million $ 45.76 million
Apr 10, 1 PM $ 0.197
+0.36%
$ 196.31 million $ 44.59 million
Apr 10, 12 PM $ 0.196
+0.12%
$ 195.61 million $ 44.34 million
Apr 10, 11 AM $ 0.196
+0.21%
$ 195.37 million $ 43.35 million
Apr 10, 10 AM $ 0.195
-0.64%
$ 194.96 million $ 43.18 million
Apr 10, 9 AM $ 0.196
+0.09%
$ 196.23 million $ 42.78 million
Apr 10, 8 AM $ 0.196
-0.33%
$ 196.04 million $ 44.49 million
Apr 10, 7 AM $ 0.197
-0.67%
$ 196.69 million $ 44.61 million