Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.136
+0.38%
$135.95 million $11.42 million
Aug 14, 7 AM $0.136
-0.45%
$135.44 million $11.43 million
Aug 14, 6 AM $0.136
-0.52%
$136.06 million $11.27 million
Aug 14, 5 AM $0.137
-0.08%
$136.76 million $11.19 million
Aug 14, 4 AM $0.137
+0.15%
$136.88 million $11.4 million
Aug 14, 3 AM $0.137
-0.33%
$136.67 million $11.55 million
Aug 14, 2 AM $0.137
-0.19%
$137.13 million $11.78 million
Aug 14, 1 AM $0.138
+0.27%
$137.38 million $11.91 million
Aug 14, 12 AM $0.137
+0.10%
$137.01 million $12.02 million
Aug 13, 11 PM $0.137
-0.18%
$136.88 million $12.27 million
Aug 13, 10 PM $0.137
+0.24%
$137.12 million $13 million
Aug 13, 9 PM $0.137
+0.40%
$136.8 million $13.73 million
Aug 13, 8 PM $0.136
-0.34%
$136.26 million $15.57 million
Aug 13, 7 PM $0.137
+0.12%
$136.72 million $15.62 million
Aug 13, 6 PM $0.137
-0.38%
$136.56 million $15.63 million
Aug 13, 5 PM $0.137
+0.36%
$137.07 million $15.55 million
Aug 13, 4 PM $0.137
-0.86%
$136.59 million $15.45 million
Aug 13, 3 PM $0.138
-1.18%
$137.78 million $15.13 million
Aug 13, 2 PM $0.14
+0.57%
$139.43 million $14.83 million
Aug 13, 1 PM $0.139
+0.11%
$138.65 million $15.14 million
Aug 13, 12 PM $0.139
-0.31%
$138.49 million $15.16 million
Aug 13, 11 AM $0.139
-0.10%
$138.92 million $15.83 million
Aug 13, 10 AM $0.139
-0.23%
$139.06 million $15.69 million
Aug 13, 9 AM $0.14
+1.00%
$139.39 million $15.69 million
Aug 13, 8 AM $0.138
-0.27%
$138.01 million $15.53 million
Aug 13, 7 AM $0.139
-0.49%
$138.39 million $15.35 million
Aug 13, 6 AM $0.139
+0.12%
$139.07 million $15.23 million
Aug 13, 5 AM $0.139
+0.41%
$138.88 million $15.3 million
Aug 13, 4 AM $0.138
+0.45%
$138.32 million $15.08 million
Aug 13, 3 AM $0.138
+1.21%
$137.7 million $14.89 million
Aug 13, 2 AM $0.136
+0.71%
$136.05 million $14.65 million
Aug 13, 1 AM $0.135
-0.20%
$135.1 million $14.59 million
Aug 13, 12 AM $0.136
-0.38%
$135.37 million $14.45 million
Aug 12, 11 PM $0.136
+0.21%
$135.88 million $14.12 million
Aug 12, 10 PM $0.136
+0.00%
$135.59 million $13.38 million
Aug 12, 9 PM $0.136
-3.25%
$135.59 million $12.31 million
Aug 12, 8 PM $0.14
+0.28%
$140.15 million $9.61 million
Aug 12, 7 PM $0.14
+0.06%
$139.76 million $9.75 million
Aug 12, 6 PM $0.14
-0.40%
$139.67 million $9.7 million
Aug 12, 5 PM $0.14
+0.61%
$140.23 million $9.7 million
Aug 12, 4 PM $0.14
+0.17%
$139.38 million $9.75 million
Aug 12, 3 PM $0.139
+0.47%
$139.14 million $9.85 million
Aug 12, 2 PM $0.139
-1.24%
$138.5 million $10.46 million
Aug 12, 1 PM $0.14
-0.10%
$140.24 million $10.87 million
Aug 12, 12 PM $0.141
+0.41%
$140.37 million $11.22 million
Aug 12, 11 AM $0.14
+0.41%
$139.79 million $10.77 million
Aug 12, 10 AM $0.139
-0.29%
$139.22 million $10.69 million
Aug 12, 9 AM $0.14
+0.73%
$139.62 million $10.66 million
Aug 12, 8 AM $0.139
-0.13%
$138.61 million $10.85 million
Aug 12, 7 AM $0.139
+0.16%
$138.78 million $10.98 million