dogwifhat Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.195
-0.51%
$ 195.21 million $ 42.86 million
Feb 24, 8 PM $ 0.196
-0.66%
$ 196.21 million $ 43.14 million
Feb 24, 7 PM $ 0.198
-0.47%
$ 197.52 million $ 43.27 million
Feb 24, 6 PM $ 0.199
-0.26%
$ 198.46 million $ 43.2 million
Feb 24, 5 PM $ 0.199
-0.59%
$ 198.99 million $ 44.58 million
Feb 24, 4 PM $ 0.2
+0.60%
$ 200.16 million $ 45.72 million
Feb 24, 3 PM $ 0.199
+0.39%
$ 198.97 million $ 45.1 million
Feb 24, 2 PM $ 0.198
+1.57%
$ 198.2 million $ 45.46 million
Feb 24, 1 PM $ 0.195
+0.03%
$ 195.13 million $ 44.79 million
Feb 24, 12 PM $ 0.195
-1.12%
$ 195.08 million $ 43.17 million
Feb 24, 11 AM $ 0.198
-0.35%
$ 197.29 million $ 44.71 million
Feb 24, 10 AM $ 0.198
+0.00%
$ 197.98 million $ 45 million
Feb 24, 9 AM $ 0.198
-0.73%
$ 197.99 million $ 45.11 million
Feb 24, 8 AM $ 0.2
+0.57%
$ 199.44 million $ 47.7 million
Feb 24, 7 AM $ 0.199
+0.48%
$ 198.3 million $ 47.86 million
Feb 24, 6 AM $ 0.198
-0.44%
$ 197.37 million $ 48.09 million
Feb 24, 5 AM $ 0.198
-0.11%
$ 198.24 million $ 48.54 million
Feb 24, 4 AM $ 0.199
+0.14%
$ 198.46 million $ 48.38 million
Feb 24, 3 AM $ 0.198
-0.46%
$ 198.17 million $ 47.98 million
Feb 24, 2 AM $ 0.199
-0.68%
$ 199.08 million $ 48.27 million
Feb 24, 1 AM $ 0.201
-0.25%
$ 200.43 million $ 49.57 million
Feb 24, 12 AM $ 0.201
+0.49%
$ 200.92 million $ 56.15 million
Feb 23, 11 PM $ 0.2
-0.13%
$ 199.95 million $ 55.74 million
Feb 23, 10 PM $ 0.2
-0.22%
$ 200.21 million $ 56.66 million
Feb 23, 9 PM $ 0.201
-0.13%
$ 200.65 million $ 55.87 million
Feb 23, 8 PM $ 0.201
+0.21%
$ 200.91 million $ 55.22 million
Feb 23, 7 PM $ 0.201
-0.80%
$ 200.48 million $ 55.22 million
Feb 23, 6 PM $ 0.202
+0.70%
$ 202.1 million $ 55.39 million
Feb 23, 5 PM $ 0.201
-0.82%
$ 200.7 million $ 53.27 million
Feb 23, 4 PM $ 0.203
-0.49%
$ 202.36 million $ 51.83 million
Feb 23, 3 PM $ 0.204
-2.09%
$ 203.35 million $ 51.74 million
Feb 23, 2 PM $ 0.208
-0.95%
$ 207.72 million $ 50.96 million
Feb 23, 1 PM $ 0.21
-1.33%
$ 209.71 million $ 50.51 million
Feb 23, 12 PM $ 0.213
+1.24%
$ 212.54 million $ 49.56 million
Feb 23, 11 AM $ 0.21
+0.44%
$ 209.93 million $ 48.08 million
Feb 23, 10 AM $ 0.209
+0.37%
$ 209.02 million $ 47.91 million
Feb 23, 9 AM $ 0.208
+1.85%
$ 208.24 million $ 47.37 million
Feb 23, 8 AM $ 0.205
-0.63%
$ 204.47 million $ 44.45 million
Feb 23, 7 AM $ 0.206
-0.20%
$ 205.77 million $ 47.25 million
Feb 23, 6 AM $ 0.206
+1.52%
$ 206.19 million $ 46.96 million
Feb 23, 5 AM $ 0.203
+0.94%
$ 203.11 million $ 46.57 million
Feb 23, 4 AM $ 0.201
-0.10%
$ 201.21 million $ 45.35 million
Feb 23, 3 AM $ 0.202
-0.21%
$ 201.41 million $ 45.23 million
Feb 23, 2 AM $ 0.202
+0.63%
$ 201.84 million $ 45.28 million
Feb 23, 1 AM $ 0.201
-4.68%
$ 200.58 million $ 43.9 million
Feb 23, 12 AM $ 0.211
-0.30%
$ 210.42 million $ 33.68 million
Feb 22, 11 PM $ 0.211
-0.56%
$ 211.06 million $ 34.32 million
Feb 22, 10 PM $ 0.213
+0.64%
$ 212.26 million $ 33.43 million
Feb 22, 9 PM $ 0.211
+0.67%
$ 210.92 million $ 33.63 million
Feb 22, 8 PM $ 0.21
-0.45%
$ 209.51 million $ 34.06 million