dogwifhat Historical Data

WIF Page 27
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.2
-0.05%
$ 200.31 million $ 46.35 million
7:54 AM $ 0.201
+0.06%
$ 200.33 million $ 46.36 million
7:53 AM $ 0.2
+0.01%
$ 200.33 million $ 46.36 million
7:52 AM $ 0.2
+0.00%
$ 200.33 million $ 46.37 million
7:51 AM $ 0.2
+0.00%
$ 200.33 million $ 46.38 million
7:50 AM $ 0.2
+0.00%
$ 200.33 million $ 46.4 million
7:49 AM $ 0.2
+0.00%
$ 200.19 million $ 46.35 million
7:48 AM $ 0.2
+0.00%
$ 200.19 million $ 46.32 million
7:47 AM $ 0.2
+0.10%
$ 200.19 million $ 46.31 million
7:46 AM $ 0.2
+0.02%
$ 200.19 million $ 46.27 million
7:45 AM $ 0.2
+0.05%
$ 200.19 million $ 46.25 million
7:44 AM $ 0.2
+0.11%
$ 200.08 million $ 46.18 million
7:43 AM $ 0.2
+0.10%
$ 200.08 million $ 46.09 million
7:42 AM $ 0.2
+0.05%
$ 200.08 million $ 45.94 million
7:41 AM $ 0.2
+0.11%
$ 200.08 million $ 45.9 million
7:40 AM $ 0.2
+0.00%
$ 200.08 million $ 45.89 million
7:39 AM $ 0.2
-0.09%
$ 199.32 million $ 45.9 million
7:38 AM $ 0.2
+0.02%
$ 199.32 million $ 45.9 million
7:37 AM $ 0.2
+0.01%
$ 199.32 million $ 45.9 million
7:36 AM $ 0.2
-0.02%
$ 199.32 million $ 45.9 million
7:35 AM $ 0.2
+0.02%
$ 199.32 million $ 45.91 million
7:34 AM $ 0.2
+0.05%
$ 199.44 million $ 45.89 million
7:33 AM $ 0.2
-0.01%
$ 199.44 million $ 45.91 million
7:32 AM $ 0.2
+0.01%
$ 199.44 million $ 45.92 million
7:31 AM $ 0.2
+0.01%
$ 199.44 million $ 45.9 million
7:30 AM $ 0.2
+0.00%
$ 199.44 million $ 45.85 million
7:29 AM $ 0.2
-0.03%
$ 199.34 million $ 45.79 million
7:28 AM $ 0.2
+0.11%
$ 199.34 million $ 45.75 million
7:27 AM $ 0.199
+0.00%
$ 199.34 million $ 45.73 million
7:26 AM $ 0.2
+0.07%
$ 199.34 million $ 45.72 million
7:25 AM $ 0.199
-0.08%
$ 199.34 million $ 45.51 million
7:24 AM $ 0.2
-0.16%
$ 199.36 million $ 45.34 million
7:23 AM $ 0.2
-0.13%
$ 199.36 million $ 45.34 million
7:22 AM $ 0.2
-0.03%
$ 199.36 million $ 45.29 million
7:21 AM $ 0.2
-0.05%
$ 199.36 million $ 45.23 million
7:20 AM $ 0.2
-0.14%
$ 199.36 million $ 45.14 million
7:19 AM $ 0.201
+0.07%
$ 200.36 million $ 45.05 million
7:18 AM $ 0.2
+0.00%
$ 200.36 million $ 45.08 million
7:17 AM $ 0.2
-0.01%
$ 200.36 million $ 45.08 million
7:16 AM $ 0.2
-0.02%
$ 200.36 million $ 45.06 million
7:15 AM $ 0.201
-0.01%
$ 200.36 million $ 45.05 million
7:14 AM $ 0.201
-0.19%
$ 200.32 million $ 45.04 million
7:13 AM $ 0.201
+0.00%
$ 200.32 million $ 45.05 million
7:12 AM $ 0.201
-0.09%
$ 200.32 million $ 45.05 million
7:11 AM $ 0.201
+0.00%
$ 200.32 million $ 45.05 million
7:10 AM $ 0.201
-0.08%
$ 200.32 million $ 45.04 million
7:09 AM $ 0.201
-0.08%
$ 201.04 million $ 45.05 million
7:08 AM $ 0.201
-0.01%
$ 201.04 million $ 45.05 million
7:07 AM $ 0.201
-0.02%
$ 201.04 million $ 45.06 million
7:06 AM $ 0.201
+0.00%
$ 201.04 million $ 45.09 million