dogwifhat Historical Data

WIF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.211
+0.67%
$ 210.92 million $ 33.63 million
Feb 22, 8 PM $ 0.21
-0.45%
$ 209.51 million $ 34.06 million
Feb 22, 7 PM $ 0.211
-0.37%
$ 210.46 million $ 34.05 million
Feb 22, 6 PM $ 0.211
-0.07%
$ 211.23 million $ 33.96 million
Feb 22, 5 PM $ 0.212
-0.30%
$ 211.4 million $ 34.5 million
Feb 22, 4 PM $ 0.212
-0.43%
$ 212.04 million $ 34.98 million
Feb 22, 3 PM $ 0.213
+0.70%
$ 212.97 million $ 34.83 million
Feb 22, 2 PM $ 0.212
-0.43%
$ 211.5 million $ 34.73 million
Feb 22, 1 PM $ 0.213
-0.52%
$ 212.42 million $ 34.74 million
Feb 22, 12 PM $ 0.214
-1.24%
$ 213.52 million $ 34.53 million
Feb 22, 11 AM $ 0.216
-0.46%
$ 216.2 million $ 33.96 million
Feb 22, 10 AM $ 0.217
+0.25%
$ 217.19 million $ 34.05 million
Feb 22, 9 AM $ 0.217
+0.64%
$ 216.66 million $ 34.19 million
Feb 22, 8 AM $ 0.216
-0.95%
$ 215.27 million $ 34.71 million
Feb 22, 7 AM $ 0.218
+0.26%
$ 217.35 million $ 31.84 million
Feb 22, 6 AM $ 0.217
+0.18%
$ 216.78 million $ 32.02 million
Feb 22, 5 AM $ 0.217
-0.42%
$ 216.38 million $ 31.93 million
Feb 22, 4 AM $ 0.218
+0.05%
$ 217.28 million $ 32.29 million
Feb 22, 3 AM $ 0.217
-0.29%
$ 217.17 million $ 32.75 million
Feb 22, 2 AM $ 0.218
-1.13%
$ 217.79 million $ 32.67 million
Feb 22, 1 AM $ 0.221
+0.30%
$ 220.17 million $ 32.65 million
Feb 22, 12 AM $ 0.22
-0.72%
$ 219.64 million $ 32.71 million
Feb 21, 11 PM $ 0.221
-0.35%
$ 221.23 million $ 32.26 million
Feb 21, 10 PM $ 0.222
-0.17%
$ 222.03 million $ 32.67 million
Feb 21, 9 PM $ 0.223
+0.13%
$ 222.37 million $ 33.49 million
Feb 21, 8 PM $ 0.222
-0.75%
$ 222.28 million $ 33.19 million
Feb 21, 7 PM $ 0.224
-0.44%
$ 223.78 million $ 33.5 million
Feb 21, 6 PM $ 0.225
+0.14%
$ 224.75 million $ 33.84 million
Feb 21, 5 PM $ 0.225
+0.20%
$ 224.44 million $ 37.16 million
Feb 21, 4 PM $ 0.224
-0.58%
$ 224.02 million $ 40.29 million
Feb 21, 3 PM $ 0.226
-0.64%
$ 225.25 million $ 42.5 million
Feb 21, 2 PM $ 0.227
-0.08%
$ 226.73 million $ 47.11 million
Feb 21, 1 PM $ 0.227
+0.63%
$ 226.59 million $ 48.13 million
Feb 21, 12 PM $ 0.226
-0.41%
$ 225.48 million $ 50.53 million
Feb 21, 11 AM $ 0.227
+0.11%
$ 226.39 million $ 51.79 million
Feb 21, 10 AM $ 0.226
-0.58%
$ 226.14 million $ 52.13 million
Feb 21, 9 AM $ 0.228
+0.52%
$ 227.45 million $ 52.7 million
Feb 21, 8 AM $ 0.226
+0.49%
$ 226.08 million $ 52.55 million
Feb 21, 7 AM $ 0.225
+0.05%
$ 224.99 million $ 52.43 million
Feb 21, 6 AM $ 0.225
-0.40%
$ 224.87 million $ 52.53 million
Feb 21, 5 AM $ 0.226
-0.05%
$ 225.77 million $ 53 million
Feb 21, 4 AM $ 0.226
+0.59%
$ 225.89 million $ 53.9 million
Feb 21, 3 AM $ 0.225
-0.62%
$ 224.57 million $ 54.13 million
Feb 21, 2 AM $ 0.226
+0.30%
$ 225.97 million $ 53.57 million
Feb 21, 1 AM $ 0.226
+0.45%
$ 225.3 million $ 53.14 million
Feb 21, 12 AM $ 0.225
-0.53%
$ 224.28 million $ 53.24 million
Feb 20, 11 PM $ 0.226
+0.04%
$ 225.49 million $ 53.33 million
Feb 20, 10 PM $ 0.226
+0.42%
$ 225.39 million $ 53.76 million
Feb 20, 9 PM $ 0.225
+0.03%
$ 224.45 million $ 52.99 million
Feb 20, 8 PM $ 0.225
+0.25%
$ 224.39 million $ 52.58 million