dogwifhat Historical Data

WIF Page 28
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.201
-0.02%
$ 200.46 million $ 44.71 million
8:43 AM $ 0.201
+0.00%
$ 200.46 million $ 44.75 million
8:42 AM $ 0.201
+0.09%
$ 200.46 million $ 44.77 million
8:41 AM $ 0.201
-0.08%
$ 200.46 million $ 44.78 million
8:40 AM $ 0.201
+0.04%
$ 200.46 million $ 44.87 million
8:39 AM $ 0.201
+0.11%
$ 200.37 million $ 44.97 million
8:38 AM $ 0.2
+0.01%
$ 200.37 million $ 45.05 million
8:37 AM $ 0.2
-0.07%
$ 200.37 million $ 45.09 million
8:36 AM $ 0.201
+0.02%
$ 200.37 million $ 45.15 million
8:35 AM $ 0.2
+0.06%
$ 200.37 million $ 45.29 million
8:34 AM $ 0.2
-0.02%
$ 200.13 million $ 45.31 million
8:33 AM $ 0.2
+0.01%
$ 200.13 million $ 45.31 million
8:32 AM $ 0.2
+0.01%
$ 200.13 million $ 45.32 million
8:31 AM $ 0.2
-0.12%
$ 200.13 million $ 45.32 million
8:30 AM $ 0.201
+0.04%
$ 200.13 million $ 45.3 million
8:29 AM $ 0.201
+0.01%
$ 200.33 million $ 45.3 million
8:28 AM $ 0.201
-0.01%
$ 200.33 million $ 45.33 million
8:27 AM $ 0.201
+0.00%
$ 200.33 million $ 45.34 million
8:26 AM $ 0.201
+0.03%
$ 200.33 million $ 45.34 million
8:25 AM $ 0.201
+0.03%
$ 200.33 million $ 45.38 million
8:24 AM $ 0.2
-0.04%
$ 200.22 million $ 45.39 million
8:23 AM $ 0.201
+0.01%
$ 200.22 million $ 45.48 million
8:22 AM $ 0.201
+0.02%
$ 200.22 million $ 45.49 million
8:21 AM $ 0.2
-0.04%
$ 200.22 million $ 45.5 million
8:20 AM $ 0.201
-0.09%
$ 200.22 million $ 45.6 million
8:19 AM $ 0.201
+0.06%
$ 200.52 million $ 45.79 million
8:18 AM $ 0.201
-0.01%
$ 200.52 million $ 45.85 million
8:17 AM $ 0.201
+0.00%
$ 200.52 million $ 45.91 million
8:16 AM $ 0.201
+0.02%
$ 200.52 million $ 45.91 million
8:15 AM $ 0.201
+0.06%
$ 200.52 million $ 45.97 million
8:14 AM $ 0.2
+0.00%
$ 200.26 million $ 46.01 million
8:13 AM $ 0.2
+0.00%
$ 200.26 million $ 46.02 million
8:12 AM $ 0.201
+0.00%
$ 200.26 million $ 46.02 million
8:11 AM $ 0.2
+0.01%
$ 200.26 million $ 46.02 million
8:10 AM $ 0.2
+0.08%
$ 200.26 million $ 46.01 million
8:09 AM $ 0.2
-0.01%
$ 200.09 million $ 46.02 million
8:08 AM $ 0.2
+0.01%
$ 200.09 million $ 46.03 million
8:07 AM $ 0.2
+0.00%
$ 200.09 million $ 46.03 million
8:06 AM $ 0.2
+0.00%
$ 200.09 million $ 46.03 million
8:05 AM $ 0.2
+0.00%
$ 200.09 million $ 46.12 million
8:04 AM $ 0.2
-0.06%
$ 200.08 million $ 46.21 million
8:03 AM $ 0.2
+0.00%
$ 200.08 million $ 46.21 million
8:02 AM $ 0.2
+0.01%
$ 200.08 million $ 46.22 million
8:01 AM $ 0.2
+0.00%
$ 200.08 million $ 46.23 million
8:00 AM $ 0.2
-0.06%
$ 200.08 million $ 46.23 million
7:59 AM $ 0.201
+0.02%
$ 200.31 million $ 46.23 million
7:58 AM $ 0.201
+0.00%
$ 200.31 million $ 46.29 million
7:57 AM $ 0.201
+0.00%
$ 200.31 million $ 46.3 million
7:56 AM $ 0.201
+0.02%
$ 200.31 million $ 46.36 million
7:55 AM $ 0.2
-0.05%
$ 200.31 million $ 46.35 million