dogwifhat Historical Data

WIF Page 29
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.177
+0.01%
$ 176.78 million $ 61.82 million
3:17 PM $ 0.177
-0.08%
$ 176.78 million $ 61.8 million
3:16 PM $ 0.177
-0.28%
$ 176.78 million $ 61.79 million
3:15 PM $ 0.178
-0.13%
$ 176.78 million $ 61.76 million
3:14 PM $ 0.178
+0.16%
$ 177.61 million $ 61.72 million
3:13 PM $ 0.178
-0.09%
$ 177.61 million $ 61.7 million
3:12 PM $ 0.178
+0.10%
$ 177.61 million $ 61.68 million
3:11 PM $ 0.178
-0.16%
$ 177.61 million $ 61.62 million
3:10 PM $ 0.178
+0.36%
$ 177.61 million $ 61.55 million
3:09 PM $ 0.177
+0.65%
$ 176.98 million $ 61.47 million
3:08 PM $ 0.176
+0.11%
$ 176.98 million $ 61.47 million
3:07 PM $ 0.176
+0.19%
$ 176.98 million $ 61.41 million
3:06 PM $ 0.175
+0.37%
$ 176.98 million $ 61.29 million
3:05 PM $ 0.175
+0.38%
$ 176.98 million $ 61.32 million
3:04 PM $ 0.174
+0.07%
$ 173.95 million $ 61.28 million
3:03 PM $ 0.174
+0.13%
$ 173.95 million $ 61.28 million
3:02 PM $ 0.174
-0.07%
$ 173.95 million $ 61.27 million
3:01 PM $ 0.174
-0.14%
$ 173.95 million $ 61.22 million
3:00 PM $ 0.174
+0.13%
$ 173.95 million $ 61.23 million
2:59 PM $ 0.174
+0.22%
$ 173.66 million $ 61.17 million
2:58 PM $ 0.173
-0.02%
$ 173.66 million $ 61.13 million
2:57 PM $ 0.173
+0.12%
$ 173.66 million $ 61.1 million
2:56 PM $ 0.173
+0.00%
$ 173.66 million $ 61.11 million
2:55 PM $ 0.173
+0.01%
$ 173.66 million $ 61.1 million
2:54 PM $ 0.173
+0.18%
$ 173 million $ 61.08 million
2:53 PM $ 0.173
-0.02%
$ 173 million $ 61.06 million
2:52 PM $ 0.173
-0.11%
$ 173 million $ 61.06 million
2:51 PM $ 0.173
+0.04%
$ 173 million $ 61.03 million
2:50 PM $ 0.173
+0.35%
$ 173 million $ 61.01 million
2:49 PM $ 0.172
+0.08%
$ 172.29 million $ 61.01 million
2:48 PM $ 0.172
-0.04%
$ 172.29 million $ 61.01 million
2:47 PM $ 0.172
-0.12%
$ 172.29 million $ 61.02 million
2:46 PM $ 0.173
+0.02%
$ 172.29 million $ 61 million
2:45 PM $ 0.173
+0.23%
$ 172.29 million $ 60.99 million
2:44 PM $ 0.172
+0.17%
$ 172.04 million $ 60.97 million
2:43 PM $ 0.172
+0.03%
$ 172.04 million $ 60.93 million
2:42 PM $ 0.172
-0.01%
$ 172.04 million $ 60.93 million
2:41 PM $ 0.172
+0.18%
$ 172.04 million $ 60.94 million
2:40 PM $ 0.172
+0.00%
$ 172.04 million $ 60.93 million
2:39 PM $ 0.172
-0.11%
$ 171.4 million $ 60.94 million
2:38 PM $ 0.172
+0.12%
$ 171.4 million $ 60.96 million
2:37 PM $ 0.172
-0.08%
$ 171.4 million $ 60.99 million
2:36 PM $ 0.172
-0.09%
$ 171.4 million $ 61 million
2:35 PM $ 0.172
-0.01%
$ 171.4 million $ 61.01 million
2:34 PM $ 0.172
+0.06%
$ 171.71 million $ 61.05 million
2:33 PM $ 0.172
+0.15%
$ 171.71 million $ 61.06 million
2:32 PM $ 0.172
+0.01%
$ 171.71 million $ 61.08 million
2:31 PM $ 0.172
-0.06%
$ 171.71 million $ 61.09 million
2:30 PM $ 0.172
-0.11%
$ 171.71 million $ 61.02 million
2:29 PM $ 0.172
+0.06%
$ 171.63 million $ 61.01 million