dogwifhat Historical Data

WIF Page 29
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.2
+0.03%
$ 200.25 million $ 43.79 million
9:43 AM $ 0.2
+0.00%
$ 200.25 million $ 43.79 million
9:42 AM $ 0.2
+0.00%
$ 200.25 million $ 43.8 million
9:41 AM $ 0.2
+0.10%
$ 200.25 million $ 43.8 million
9:40 AM $ 0.2
+0.00%
$ 200.25 million $ 43.79 million
9:39 AM $ 0.2
-0.08%
$ 200 million $ 43.79 million
9:38 AM $ 0.2
+0.10%
$ 200 million $ 43.81 million
9:37 AM $ 0.2
+0.00%
$ 200 million $ 43.83 million
9:36 AM $ 0.2
-0.01%
$ 200 million $ 43.83 million
9:35 AM $ 0.2
+0.00%
$ 200 million $ 43.84 million
9:34 AM $ 0.2
+0.04%
$ 200.01 million $ 43.86 million
9:33 AM $ 0.2
+0.01%
$ 200.01 million $ 43.85 million
9:32 AM $ 0.2
+0.01%
$ 200.01 million $ 43.85 million
9:31 AM $ 0.2
+0.03%
$ 200.01 million $ 43.83 million
9:30 AM $ 0.2
+0.07%
$ 200.01 million $ 43.83 million
9:29 AM $ 0.2
-0.03%
$ 199.69 million $ 43.83 million
9:28 AM $ 0.2
+0.03%
$ 199.69 million $ 43.82 million
9:27 AM $ 0.2
+0.01%
$ 199.69 million $ 43.81 million
9:26 AM $ 0.2
-0.04%
$ 199.69 million $ 43.81 million
9:25 AM $ 0.2
-0.08%
$ 199.69 million $ 43.85 million
9:24 AM $ 0.2
-0.05%
$ 199.9 million $ 43.83 million
9:23 AM $ 0.2
+0.00%
$ 199.9 million $ 43.83 million
9:22 AM $ 0.2
-0.03%
$ 199.9 million $ 43.83 million
9:21 AM $ 0.2
+0.00%
$ 199.9 million $ 43.83 million
9:20 AM $ 0.2
-0.05%
$ 199.9 million $ 43.88 million
9:19 AM $ 0.2
+0.03%
$ 200.16 million $ 43.92 million
9:18 AM $ 0.2
+0.01%
$ 200.16 million $ 43.95 million
9:17 AM $ 0.2
-0.01%
$ 200.16 million $ 43.98 million
9:16 AM $ 0.2
-0.01%
$ 200.16 million $ 44 million
9:15 AM $ 0.2
+0.05%
$ 200.16 million $ 44.04 million
9:14 AM $ 0.2
-0.01%
$ 200.03 million $ 44.1 million
9:13 AM $ 0.2
-0.01%
$ 200.03 million $ 44.1 million
9:12 AM $ 0.2
-0.09%
$ 200.03 million $ 44.11 million
9:11 AM $ 0.2
+0.00%
$ 200.03 million $ 44.12 million
9:10 AM $ 0.2
+0.00%
$ 200.03 million $ 44.22 million
9:09 AM $ 0.2
+0.02%
$ 200.23 million $ 44.31 million
9:08 AM $ 0.2
+0.00%
$ 200.23 million $ 44.31 million
9:07 AM $ 0.2
+0.01%
$ 200.23 million $ 44.33 million
9:06 AM $ 0.2
-0.01%
$ 200.23 million $ 44.35 million
9:05 AM $ 0.2
-0.05%
$ 200.23 million $ 44.34 million
9:04 AM $ 0.2
+0.00%
$ 200.1 million $ 44.41 million
9:03 AM $ 0.2
+0.00%
$ 200.1 million $ 44.42 million
9:02 AM $ 0.2
+0.00%
$ 200.1 million $ 44.42 million
9:01 AM $ 0.2
+0.01%
$ 200.1 million $ 44.44 million
9:00 AM $ 0.2
+0.02%
$ 200.1 million $ 44.46 million
Download