Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.255
+0.76%
$255.02 million $61.65 million
Oct 2, 11 AM $0.253
-0.82%
$253.08 million $59.21 million
Oct 2, 10 AM $0.255
-0.86%
$255.18 million $58.35 million
Oct 2, 9 AM $0.258
+0.01%
$257.4 million $58.19 million
Oct 2, 8 AM $0.258
-0.27%
$257.38 million $56.51 million
Oct 2, 7 AM $0.258
-0.87%
$258.09 million $54.91 million
Oct 2, 6 AM $0.261
-1.75%
$260.36 million $52.73 million
Oct 2, 5 AM $0.265
-0.85%
$264.99 million $49.73 million
Oct 2, 4 AM $0.268
+4.03%
$267.27 million $46.65 million
Oct 2, 3 AM $0.257
+0.75%
$256.93 million $42.55 million
Oct 2, 2 AM $0.255
+0.94%
$255.01 million $41.39 million
Oct 2, 1 AM $0.253
+0.93%
$252.64 million $39.78 million
Oct 2, 12 AM $0.251
+0.55%
$250.32 million $38.52 million
Oct 1, 11 PM $0.249
+0.77%
$248.94 million $37.27 million
Oct 1, 10 PM $0.247
+0.58%
$247.04 million $36.89 million
Oct 1, 9 PM $0.246
-1.20%
$245.61 million $36.21 million
Oct 1, 8 PM $0.249
-1.11%
$248.59 million $37.2 million
Oct 1, 7 PM $0.252
-0.11%
$251.37 million $38.6 million
Oct 1, 6 PM $0.252
-1.32%
$251.63 million $40.03 million
Oct 1, 5 PM $0.255
+3.58%
$254.99 million $40.96 million
Oct 1, 4 PM $0.246
-0.57%
$246.17 million $39.43 million
Oct 1, 3 PM $0.248
+0.94%
$247.58 million $41.3 million
Oct 1, 2 PM $0.246
-2.35%
$245.27 million $43.46 million
Oct 1, 1 PM $0.251
+0.98%
$251.16 million $46.3 million
Oct 1, 12 PM $0.249
+0.07%
$248.74 million $49.66 million
Oct 1, 11 AM $0.249
+0.93%
$248.56 million $54.31 million
Oct 1, 10 AM $0.247
-0.26%
$246.27 million $58.99 million
Oct 1, 9 AM $0.247
-0.23%
$246.9 million $61.43 million
Oct 1, 8 AM $0.248
+0.42%
$247.47 million $64.16 million
Oct 1, 7 AM $0.247
-1.46%
$246.43 million $67.6 million
Oct 1, 6 AM $0.25
+0.55%
$250.07 million $69.41 million
Oct 1, 5 AM $0.249
+0.04%
$248.71 million $71.3 million
Oct 1, 4 AM $0.249
-1.05%
$248.61 million $73.01 million
Oct 1, 3 AM $0.252
+0.05%
$251.26 million $75.77 million
Oct 1, 2 AM $0.251
+1.24%
$251.14 million $76.69 million
Oct 1, 1 AM $0.248
-0.05%
$248.07 million $78.4 million
Oct 1, 12 AM $0.248
-0.14%
$248.19 million $79.99 million
Sep 30, 11 PM $0.249
-0.19%
$248.53 million $81.04 million
Sep 30, 10 PM $0.249
+1.14%
$248.99 million $81.96 million
Sep 30, 9 PM $0.246
+0.13%
$246.19 million $82.75 million
Sep 30, 8 PM $0.246
-0.07%
$245.87 million $82.57 million
Sep 30, 7 PM $0.246
-0.36%
$246.05 million $81.03 million
Sep 30, 6 PM $0.247
-0.69%
$246.94 million $79.29 million
Sep 30, 5 PM $0.249
-1.64%
$248.71 million $78.1 million
Sep 30, 4 PM $0.253
-0.73%
$252.84 million $76.87 million
Sep 30, 3 PM $0.255
+0.94%
$254.69 million $75.52 million
Sep 30, 2 PM $0.253
-1.36%
$252.32 million $74.73 million
Sep 30, 1 PM $0.256
-0.70%
$255.8 million $72.25 million
Sep 30, 12 PM $0.258
+1.30%
$257.66 million $69.51 million
Sep 30, 11 AM $0.255
-0.09%
$254.34 million $64.62 million