dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.138
-0.78%
$ 137.5 million $ 18.44 million
Aug 1, 5 PM $ 0.139
-1.31%
$ 138.58 million $ 17.49 million
Aug 1, 4 PM $ 0.141
-0.63%
$ 140.41 million $ 16.94 million
Aug 1, 3 PM $ 0.141
-0.01%
$ 141.32 million $ 17.24 million
Aug 1, 2 PM $ 0.141
-0.09%
$ 141.33 million $ 17.82 million
Aug 1, 1 PM $ 0.142
-0.15%
$ 141.46 million $ 19.87 million
Aug 1, 12 PM $ 0.142
+0.13%
$ 141.67 million $ 20.45 million
Aug 1, 11 AM $ 0.142
-0.11%
$ 141.45 million $ 20.42 million
Aug 1, 10 AM $ 0.142
-0.14%
$ 141.61 million $ 20.35 million
Aug 1, 9 AM $ 0.142
-1.29%
$ 141.81 million $ 20.27 million
Aug 1, 8 AM $ 0.144
-0.06%
$ 143.66 million $ 20.03 million
Aug 1, 7 AM $ 0.144
-0.28%
$ 143.75 million $ 20.26 million
Aug 1, 6 AM $ 0.144
-0.44%
$ 144.16 million $ 20.49 million
Aug 1, 5 AM $ 0.145
-0.88%
$ 144.79 million $ 20.37 million
Aug 1, 4 AM $ 0.146
+0.52%
$ 146.08 million $ 20.3 million
Aug 1, 3 AM $ 0.145
+0.18%
$ 145.32 million $ 20.24 million
Aug 1, 2 AM $ 0.145
-0.21%
$ 145.06 million $ 20.39 million
Aug 1, 1 AM $ 0.146
+0.23%
$ 145.36 million $ 20.41 million
Aug 1, 12 AM $ 0.145
+1.27%
$ 145.04 million $ 19.96 million
Jul 31, 11 PM $ 0.143
+0.58%
$ 143.22 million $ 19.69 million
Jul 31, 10 PM $ 0.143
+0.04%
$ 142.44 million $ 19.79 million
Jul 31, 9 PM $ 0.143
-0.18%
$ 142.37 million $ 19.72 million
Jul 31, 8 PM $ 0.143
-0.50%
$ 142.63 million $ 18.64 million
Jul 31, 7 PM $ 0.144
-0.51%
$ 143.34 million $ 18.78 million
Jul 31, 6 PM $ 0.144
-0.84%
$ 144.08 million $ 18.93 million
Jul 31, 5 PM $ 0.145
+1.30%
$ 145.3 million $ 18.77 million
Jul 31, 4 PM $ 0.144
-0.15%
$ 143.43 million $ 18.18 million
Jul 31, 3 PM $ 0.144
+0.42%
$ 143.65 million $ 17.56 million
Jul 31, 2 PM $ 0.143
+0.95%
$ 143.05 million $ 17.14 million
Jul 31, 1 PM $ 0.142
-0.89%
$ 141.7 million $ 15.3 million
Jul 31, 12 PM $ 0.143
+0.31%
$ 142.98 million $ 15.21 million
Jul 31, 11 AM $ 0.143
-0.15%
$ 142.54 million $ 15.49 million
Jul 31, 10 AM $ 0.143
+0.23%
$ 142.75 million $ 15.65 million
Jul 31, 9 AM $ 0.143
-0.07%
$ 142.41 million $ 15.72 million
Jul 31, 8 AM $ 0.143
-0.32%
$ 142.52 million $ 15.76 million
Jul 31, 7 AM $ 0.143
+0.19%
$ 142.98 million $ 15.68 million
Jul 31, 6 AM $ 0.143
+0.28%
$ 142.71 million $ 15.32 million
Jul 31, 5 AM $ 0.142
+0.05%
$ 142.32 million $ 15.27 million
Jul 31, 4 AM $ 0.142
-0.75%
$ 142.25 million $ 15.48 million
Jul 31, 3 AM $ 0.143
+0.56%
$ 143.33 million $ 15.42 million
Jul 31, 2 AM $ 0.143
-1.22%
$ 142.53 million $ 15.35 million
Jul 31, 1 AM $ 0.144
-0.40%
$ 144.29 million $ 14.94 million
Jul 31, 12 AM $ 0.145
+0.30%
$ 144.88 million $ 14.99 million
Jul 30, 11 PM $ 0.145
-0.29%
$ 144.45 million $ 15 million
Jul 30, 10 PM $ 0.145
+0.16%
$ 144.86 million $ 14.88 million
Jul 30, 9 PM $ 0.145
+0.48%
$ 144.63 million $ 15.14 million
Jul 30, 8 PM $ 0.144
-0.69%
$ 143.93 million $ 15.86 million
Jul 30, 7 PM $ 0.145
+0.28%
$ 144.93 million $ 16.64 million
Jul 30, 6 PM $ 0.145
+0.25%
$ 144.52 million $ 17.16 million
Jul 30, 5 PM $ 0.144
+0.47%
$ 144.16 million $ 17.86 million