dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.171
-0.02%
$ 171.63 million $ 61 million
2:24 PM $ 0.171
-0.04%
$ 171.29 million $ 61.04 million
2:23 PM $ 0.172
+0.00%
$ 171.29 million $ 61.05 million
2:22 PM $ 0.172
-0.04%
$ 171.29 million $ 61.06 million
2:21 PM $ 0.172
-0.02%
$ 171.29 million $ 61.1 million
2:20 PM $ 0.172
-0.12%
$ 171.29 million $ 61.1 million
2:19 PM $ 0.172
-0.17%
$ 171.66 million $ 61.13 million
2:18 PM $ 0.172
-0.14%
$ 171.66 million $ 61.17 million
2:17 PM $ 0.172
+0.04%
$ 171.66 million $ 61.19 million
2:16 PM $ 0.172
-0.04%
$ 171.66 million $ 61.2 million
2:15 PM $ 0.172
-0.02%
$ 171.66 million $ 61.19 million
2:14 PM $ 0.172
+0.07%
$ 172.23 million $ 61.19 million
2:13 PM $ 0.172
+0.01%
$ 172.23 million $ 61.17 million
2:12 PM $ 0.172
+0.02%
$ 172.23 million $ 61.16 million
2:11 PM $ 0.172
+0.17%
$ 172.23 million $ 61.14 million
2:10 PM $ 0.172
+0.12%
$ 172.23 million $ 61.16 million
2:09 PM $ 0.172
-0.15%
$ 171.54 million $ 61.15 million
2:08 PM $ 0.172
+0.07%
$ 171.54 million $ 61.11 million
2:07 PM $ 0.172
-0.04%
$ 171.54 million $ 61.11 million
2:06 PM $ 0.172
+0.34%
$ 171.54 million $ 61.07 million
2:05 PM $ 0.171
-0.33%
$ 171.54 million $ 61.04 million
2:04 PM $ 0.172
-0.28%
$ 171.63 million $ 61.02 million
2:03 PM $ 0.172
-0.11%
$ 171.63 million $ 61.03 million
2:02 PM $ 0.173
-0.04%
$ 171.63 million $ 61.02 million
2:01 PM $ 0.173
+0.08%
$ 171.63 million $ 61.02 million
2:00 PM $ 0.173
+0.26%
$ 171.63 million $ 60.94 million
1:59 PM $ 0.172
+0.29%
$ 171.86 million $ 60.94 million
1:58 PM $ 0.172
+0.23%
$ 171.86 million $ 60.82 million
1:57 PM $ 0.171
+0.05%
$ 171.86 million $ 60.77 million
1:56 PM $ 0.171
+0.11%
$ 171.86 million $ 60.8 million
1:55 PM $ 0.171
-0.13%
$ 171.86 million $ 60.8 million
1:54 PM $ 0.171
-0.13%
$ 170.91 million $ 60.79 million
1:53 PM $ 0.171
-0.23%
$ 170.91 million $ 60.86 million
1:52 PM $ 0.172
-0.05%
$ 170.91 million $ 60.86 million
1:51 PM $ 0.172
+0.07%
$ 170.91 million $ 60.86 million
1:50 PM $ 0.172
-0.10%
$ 170.91 million $ 60.9 million
1:49 PM $ 0.172
-0.04%
$ 171.62 million $ 60.91 million
1:48 PM $ 0.172
-0.04%
$ 171.62 million $ 60.94 million
1:47 PM $ 0.172
+0.16%
$ 171.62 million $ 60.96 million
1:46 PM $ 0.172
+0.17%
$ 171.62 million $ 61 million
1:45 PM $ 0.171
-0.17%
$ 171.62 million $ 61 million
1:44 PM $ 0.172
-0.14%
$ 171.5 million $ 61.03 million
1:43 PM $ 0.172
-0.13%
$ 171.5 million $ 61.03 million
1:42 PM $ 0.172
-0.14%
$ 171.5 million $ 61.04 million
1:41 PM $ 0.172
+0.02%
$ 171.5 million $ 61.03 million
1:40 PM $ 0.172
+0.00%
$ 171.5 million $ 61.02 million
1:39 PM $ 0.172
+0.21%
$ 172.19 million $ 61 million
1:38 PM $ 0.172
+0.30%
$ 172.19 million $ 60.95 million
1:37 PM $ 0.171
+0.05%
$ 172.19 million $ 60.92 million
1:36 PM $ 0.171
-0.02%
$ 172.19 million $ 60.89 million