dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.14
+0.03%
$ 140.2 million $ 16.43 million
9:21 PM $ 0.14
-0.09%
$ 140.2 million $ 16.46 million
9:20 PM $ 0.14
-0.01%
$ 140.2 million $ 16.49 million
9:19 PM $ 0.141
+0.00%
$ 140.34 million $ 16.45 million
9:18 PM $ 0.141
+0.01%
$ 140.34 million $ 16.44 million
9:17 PM $ 0.14
-0.02%
$ 140.34 million $ 16.44 million
9:16 PM $ 0.141
+0.00%
$ 140.34 million $ 16.42 million
9:15 PM $ 0.141
+0.00%
$ 140.34 million $ 16.41 million
9:14 PM $ 0.141
+0.00%
$ 140.36 million $ 16.41 million
9:13 PM $ 0.141
+0.00%
$ 140.36 million $ 16.38 million
9:12 PM $ 0.141
+0.04%
$ 140.36 million $ 16.33 million
9:11 PM $ 0.14
-0.03%
$ 140.36 million $ 16.32 million
9:10 PM $ 0.141
+0.04%
$ 140.36 million $ 16.31 million
9:09 PM $ 0.14
-0.01%
$ 140.3 million $ 16.33 million
9:08 PM $ 0.14
+0.03%
$ 140.3 million $ 16.33 million
9:07 PM $ 0.14
+0.00%
$ 140.3 million $ 16.34 million
9:06 PM $ 0.14
+0.00%
$ 140.3 million $ 16.34 million
9:05 PM $ 0.14
-0.01%
$ 140.3 million $ 16.35 million
9:04 PM $ 0.14
+0.00%
$ 140.28 million $ 16.37 million
9:03 PM $ 0.14
-0.01%
$ 140.28 million $ 16.41 million
9:02 PM $ 0.14
+0.03%
$ 140.28 million $ 16.4 million
9:01 PM $ 0.14
-0.08%
$ 140.28 million $ 16.41 million
9:00 PM $ 0.141
-0.08%
$ 140.28 million $ 16.39 million
8:59 PM $ 0.141
-0.01%
$ 140.5 million $ 16.39 million
8:58 PM $ 0.141
-0.01%
$ 140.5 million $ 16.39 million
8:57 PM $ 0.141
-0.02%
$ 140.5 million $ 16.39 million
8:56 PM $ 0.141
-0.02%
$ 140.5 million $ 16.39 million
8:55 PM $ 0.141
-0.10%
$ 140.5 million $ 16.39 million
8:54 PM $ 0.141
+0.06%
$ 140.72 million $ 16.39 million
8:53 PM $ 0.141
+0.00%
$ 140.72 million $ 16.39 million
8:52 PM $ 0.141
+0.00%
$ 140.72 million $ 16.39 million
8:51 PM $ 0.141
+0.00%
$ 140.72 million $ 16.39 million
8:50 PM $ 0.141
+0.00%
$ 140.72 million $ 16.39 million
8:49 PM $ 0.141
-0.01%
$ 140.64 million $ 16.39 million
8:48 PM $ 0.141
-0.01%
$ 140.64 million $ 16.39 million
8:47 PM $ 0.141
+0.08%
$ 140.64 million $ 16.38 million
8:46 PM $ 0.141
-0.01%
$ 140.64 million $ 16.36 million
8:45 PM $ 0.141
+0.00%
$ 140.64 million $ 16.35 million
8:44 PM $ 0.141
+0.01%
$ 140.56 million $ 16.37 million
8:43 PM $ 0.141
+0.04%
$ 140.56 million $ 16.36 million
8:42 PM $ 0.141
+0.03%
$ 140.56 million $ 16.36 million
8:41 PM $ 0.141
+0.01%
$ 140.56 million $ 16.37 million
8:40 PM $ 0.141
+0.00%
$ 140.56 million $ 16.39 million
8:39 PM $ 0.141
+0.01%
$ 140.44 million $ 16.4 million
8:38 PM $ 0.141
+0.06%
$ 140.44 million $ 16.4 million
8:37 PM $ 0.141
+0.02%
$ 140.44 million $ 16.41 million
8:36 PM $ 0.14
+0.01%
$ 140.44 million $ 16.41 million
8:35 PM $ 0.14
+0.01%
$ 140.44 million $ 16.42 million
8:34 PM $ 0.14
+0.00%
$ 140.29 million $ 16.42 million
8:33 PM $ 0.14
+0.00%
$ 140.29 million $ 16.44 million