dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.207
+0.08%
$ 207.12 million $ 59.26 million
11:58 AM $ 0.207
+0.07%
$ 207.12 million $ 59.2 million
11:57 AM $ 0.207
+0.04%
$ 207.12 million $ 59.25 million
11:56 AM $ 0.207
+0.04%
$ 207.12 million $ 59.26 million
11:55 AM $ 0.207
-0.01%
$ 207.12 million $ 59.21 million
11:54 AM $ 0.207
+0.05%
$ 206.63 million $ 59.15 million
11:53 AM $ 0.207
+0.02%
$ 206.63 million $ 59.12 million
11:52 AM $ 0.207
+0.11%
$ 206.63 million $ 59.09 million
11:51 AM $ 0.207
+0.05%
$ 206.63 million $ 59.04 million
11:50 AM $ 0.206
-0.01%
$ 206.63 million $ 59.04 million
11:49 AM $ 0.206
-0.03%
$ 206.18 million $ 59.04 million
11:48 AM $ 0.206
-0.10%
$ 206.18 million $ 58.98 million
11:47 AM $ 0.207
+0.00%
$ 206.18 million $ 58.98 million
11:46 AM $ 0.207
+0.03%
$ 206.18 million $ 58.98 million
11:45 AM $ 0.207
+0.09%
$ 206.18 million $ 58.96 million
11:44 AM $ 0.206
-0.12%
$ 206.21 million $ 58.93 million
11:43 AM $ 0.207
-0.08%
$ 206.21 million $ 58.84 million
11:42 AM $ 0.207
+0.01%
$ 206.21 million $ 58.83 million
11:41 AM $ 0.207
-0.06%
$ 206.21 million $ 58.81 million
11:40 AM $ 0.207
+0.07%
$ 206.21 million $ 58.79 million
11:39 AM $ 0.207
-0.36%
$ 206.59 million $ 58.76 million
11:38 AM $ 0.208
+0.01%
$ 206.59 million $ 58.67 million
11:37 AM $ 0.208
-0.13%
$ 206.59 million $ 58.67 million
11:36 AM $ 0.208
-0.08%
$ 206.59 million $ 58.67 million
11:35 AM $ 0.208
-0.01%
$ 206.59 million $ 58.69 million
11:34 AM $ 0.208
+0.03%
$ 207.82 million $ 58.72 million
11:33 AM $ 0.208
-0.01%
$ 207.82 million $ 58.69 million
11:32 AM $ 0.208
-0.02%
$ 207.82 million $ 58.7 million
11:31 AM $ 0.208
+0.05%
$ 207.82 million $ 58.73 million
11:30 AM $ 0.208
+0.00%
$ 207.82 million $ 58.72 million
11:29 AM $ 0.208
+0.09%
$ 207.74 million $ 58.65 million
11:28 AM $ 0.208
-0.09%
$ 207.74 million $ 58.65 million
11:27 AM $ 0.208
+0.23%
$ 207.74 million $ 58.64 million
11:26 AM $ 0.207
+0.01%
$ 207.74 million $ 58.64 million
11:25 AM $ 0.207
+0.00%
$ 207.74 million $ 58.61 million
11:24 AM $ 0.207
-0.03%
$ 207.22 million $ 58.57 million
11:23 AM $ 0.208
-0.02%
$ 207.22 million $ 58.54 million
11:22 AM $ 0.208
+0.04%
$ 207.22 million $ 58.5 million
11:21 AM $ 0.208
-0.03%
$ 207.22 million $ 58.46 million
11:20 AM $ 0.208
+0.00%
$ 207.22 million $ 58.46 million
11:19 AM $ 0.208
-0.04%
$ 207.33 million $ 58.47 million
11:18 AM $ 0.208
-0.12%
$ 207.33 million $ 58.37 million
11:17 AM $ 0.208
+0.05%
$ 207.33 million $ 58.37 million
11:16 AM $ 0.208
-0.22%
$ 207.33 million $ 58.34 million
11:15 AM $ 0.208
+0.21%
$ 207.33 million $ 58.34 million
11:14 AM $ 0.208
-0.08%
$ 207.58 million $ 58.3 million
11:13 AM $ 0.208
-0.11%
$ 207.58 million $ 58.3 million
11:12 AM $ 0.208
-0.11%
$ 207.58 million $ 58.29 million
11:11 AM $ 0.208
-0.02%
$ 207.58 million $ 58.23 million
11:10 AM $ 0.208
+0.01%
$ 207.58 million $ 58.21 million