dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3.09
+22.12%
$ 2.95 billion $ 3.25 billion
May 13 $ 2.56
-13.91%
$ 2.53 billion $ 3.59 billion
May 6 $ 3
-6.67%
$ 2.97 billion $ 3.22 billion
Apr 29 $ 3.39
+27.97%
$ 3.22 billion $ 2.98 billion
Apr 22 $ 2.77
-5.42%
$ 2.65 billion $ 3.56 billion
Apr 15 $ 3.03
-0.75%
$ 2.92 billion $ 3.93 billion
Apr 8 $ 2.33
-38.11%
$ 3.05 billion $ 4.43 billion
Apr 1 $ 3.56
-22.37%
$ 3.76 billion $ 3.74 billion
Mar 25 $ 4.26
+50.96%
$ 4.59 billion $ 4.9 billion
Mar 18 $ 2.28
-25.13%
$ 2.82 billion $ 3.45 billion
Mar 11 $ 2.21
+3.72%
$ 3.04 billion $ 3.85 billion
Mar 4 $ 2.18
+35.16%
$ 2.13 billion $ 3.02 billion
Feb 26 $ 1.61
+361.27%
$ 1.61 billion $ 775.82 million
Feb 19 $ 0.349
-15.00%
$ 348.22 million $ 166.42 million
Feb 12 $ 0.41
+38.18%
$ 409.56 million $ 138.02 million
Feb 5 $ 0.317
+49.59%
$ 296.54 million $ 113.43 million
Jan 29 $ 0.212
-35.76%
$ 211.66 million $ 201.52 million
Jan 22 $ 0.345
+13.75%
$ 329.47 million $ 196.75 million
Jan 15 $ 0.338
+3.91%
$ 303.07 million $ 137.7 million
Jan 8 $ 0.277
+207.17%
$ 325.47 million $ 59.17 million
Jan 1 $ 0.0939
-38.00%
$ 89.85 million $ 17.8 million
Dec 25 $ 0.147
+4.73%
$ 151.55 million $ 22.25 million
Dec 18 $ 0.24
+44.50%
$ 139.82 million $ 6.19 million
Download