Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $2.08
-16.53%
$2.08 billion $2.65 billion
Oct 21 $2.36
-13.02%
$2.49 billion $2.85 billion
Oct 14 $2.71
+1.95%
$2.71 billion $4.26 billion
Oct 7 $2.67
+4.10%
$2.66 billion $5.83 billion
Sep 30 $2.25
-8.14%
$2.56 billion $5.86 billion
Sep 23 $2.37
+39.99%
$2.45 billion $3.98 billion
Sep 16 $1.78
+18.32%
$1.69 billion $2.34 billion
Sep 9 $1.57
-0.16%
$1.5 billion $1.75 billion
Sep 2 $1.48
+5.81%
$1.57 billion $2.18 billion
Aug 26 $1.4
-26.52%
$1.4 billion $2.94 billion
Aug 19 $1.97
+41.45%
$1.9 billion $2.95 billion
Aug 12 $1.42
-12.78%
$1.39 billion $2.62 billion
Aug 5 $1.81
+26.01%
$1.63 billion $5.04 billion
Jul 29 $1.6
-33.76%
$1.44 billion $2.43 billion
Jul 22 $2.48
-11.99%
$2.41 billion $2.08 billion
Jul 15 $2.64
+52.49%
$2.82 billion $2.78 billion
Jul 8 $1.6
-3.75%
$1.73 billion $1.93 billion
Jul 1 $2.01
-8.70%
$1.66 billion $3.2 billion
Jun 24 $2.09
+31.61%
$2.2 billion $3 billion
Jun 17 $1.74
-33.14%
$1.58 billion $2.43 billion
Jun 10 $2.42
-12.81%
$2.6 billion $2.64 billion
Jun 3 $2.71
-15.40%
$2.77 billion $2.62 billion
May 27 $3.2
+8.45%
$3.2 billion $4.35 billion
May 20 $3.09
+22.12%
$2.95 billion $3.25 billion
May 13 $2.56
-13.91%
$2.53 billion $3.59 billion
May 6 $3
-6.67%
$2.97 billion $3.22 billion
Apr 29 $3.39
+27.97%
$3.22 billion $2.98 billion
Apr 22 $2.77
-5.42%
$2.65 billion $3.56 billion
Apr 15 $3.03
-0.75%
$2.92 billion $3.93 billion
Apr 8 $2.33
-38.11%
$3.05 billion $4.43 billion
Apr 1 $3.56
-22.37%
$3.76 billion $3.74 billion
Mar 25 $4.26
+50.96%
$4.59 billion $4.9 billion
Mar 18 $2.28
-25.13%
$2.82 billion $3.45 billion
Mar 11 $2.21
+3.72%
$3.04 billion $3.85 billion
Mar 4 $2.18
+35.16%
$2.13 billion $3.02 billion
Feb 26 $1.61
+361.27%
$1.61 billion $775.82 million
Feb 19 $0.349
-15.00%
$348.22 million $166.42 million
Feb 12 $0.41
+38.18%
$409.56 million $138.02 million
Feb 5 $0.317
+49.59%
$296.54 million $113.43 million
Jan 29 $0.212
-35.76%
$211.66 million $201.52 million
Jan 22 $0.345
+13.75%
$329.47 million $196.75 million
Jan 15 $0.338
+3.91%
$303.07 million $137.7 million
Jan 8 $0.277
+207.17%
$325.47 million $59.17 million
Jan 1 $0.0939
-38.00%
$89.85 million $17.8 million
Dec 25 $0.147
+4.73%
$151.55 million $22.25 million
Dec 18 $0.24
+44.50%
$139.82 million $6.19 million
Download