dogwifhat Historical Data

WIF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.222
+0.12%
$ 221.37 million $ 57.8 million
Feb 18, 7 PM $ 0.221
-1.06%
$ 221.1 million $ 55.98 million
Feb 18, 6 PM $ 0.224
-1.31%
$ 223.41 million $ 55.4 million
Feb 18, 5 PM $ 0.227
-0.15%
$ 226.4 million $ 55.85 million
Feb 18, 4 PM $ 0.227
-1.48%
$ 226.76 million $ 57.23 million
Feb 18, 3 PM $ 0.23
+0.82%
$ 230.19 million $ 58.97 million
Feb 18, 2 PM $ 0.229
+0.70%
$ 228.24 million $ 56.99 million
Feb 18, 1 PM $ 0.227
-1.80%
$ 226.64 million $ 56.93 million
Feb 18, 12 PM $ 0.231
+0.09%
$ 230.82 million $ 55.32 million
Feb 18, 11 AM $ 0.231
-0.26%
$ 230.61 million $ 55.84 million
Feb 18, 10 AM $ 0.231
-0.71%
$ 231.21 million $ 55.62 million
Feb 18, 9 AM $ 0.233
+0.64%
$ 232.88 million $ 56.05 million
Feb 18, 8 AM $ 0.232
-0.52%
$ 231.4 million $ 55.62 million
Feb 18, 7 AM $ 0.233
+0.98%
$ 232.6 million $ 55.13 million
Feb 18, 6 AM $ 0.231
+0.38%
$ 230.35 million $ 54.83 million
Feb 18, 5 AM $ 0.23
+0.05%
$ 229.52 million $ 54.81 million
Feb 18, 4 AM $ 0.23
-0.25%
$ 229.38 million $ 54.78 million
Feb 18, 3 AM $ 0.23
+0.15%
$ 229.95 million $ 55.33 million
Feb 18, 2 AM $ 0.23
+0.78%
$ 229.4 million $ 54.69 million
Feb 18, 1 AM $ 0.228
-0.39%
$ 227.64 million $ 54.41 million
Feb 18, 12 AM $ 0.229
-0.63%
$ 228.53 million $ 54.46 million
Feb 17, 11 PM $ 0.23
-0.13%
$ 230.01 million $ 52.8 million
Feb 17, 10 PM $ 0.231
-0.39%
$ 230.28 million $ 52.86 million
Feb 17, 9 PM $ 0.231
-0.01%
$ 231.19 million $ 53.57 million
Feb 17, 8 PM $ 0.231
-0.48%
$ 231.2 million $ 54.11 million
Feb 17, 7 PM $ 0.233
-1.14%
$ 232.32 million $ 54.47 million
Feb 17, 6 PM $ 0.235
+1.45%
$ 234.99 million $ 54.01 million
Feb 17, 5 PM $ 0.232
-1.60%
$ 231.64 million $ 52.76 million
Feb 17, 4 PM $ 0.236
+1.23%
$ 235.39 million $ 51.61 million
Feb 17, 3 PM $ 0.233
+1.26%
$ 232.53 million $ 50.08 million
Feb 17, 2 PM $ 0.23
-2.30%
$ 229.64 million $ 50 million
Feb 17, 1 PM $ 0.235
+0.72%
$ 235.06 million $ 48.9 million
Feb 17, 12 PM $ 0.234
+0.35%
$ 233.37 million $ 49.88 million
Feb 17, 11 AM $ 0.233
+0.37%
$ 232.56 million $ 51.07 million
Feb 17, 10 AM $ 0.232
-0.36%
$ 231.69 million $ 52.29 million
Feb 17, 9 AM $ 0.233
+0.22%
$ 232.53 million $ 51.72 million
Feb 17, 8 AM $ 0.232
-0.50%
$ 232.01 million $ 51.89 million
Feb 17, 7 AM $ 0.233
-0.10%
$ 233.18 million $ 51.85 million
Feb 17, 6 AM $ 0.234
+0.59%
$ 233.39 million $ 52.47 million
Feb 17, 5 AM $ 0.232
-0.37%
$ 232.04 million $ 53.31 million
Feb 17, 4 AM $ 0.233
-0.30%
$ 232.9 million $ 56.76 million
Feb 17, 3 AM $ 0.234
-0.72%
$ 233.6 million $ 56.32 million
Feb 17, 2 AM $ 0.236
+0.72%
$ 235.28 million $ 57.16 million
Feb 17, 1 AM $ 0.234
-0.50%
$ 233.57 million $ 56.54 million
Feb 17, 12 AM $ 0.235
-0.49%
$ 234.79 million $ 56.55 million
Feb 16, 11 PM $ 0.236
+0.02%
$ 235.93 million $ 56.42 million
Feb 16, 10 PM $ 0.236
-0.21%
$ 235.89 million $ 56.93 million
Feb 16, 9 PM $ 0.237
+0.36%
$ 236.39 million $ 57.15 million
Feb 16, 8 PM $ 0.236
+1.08%
$ 235.49 million $ 56.97 million
Feb 16, 7 PM $ 0.233
+0.70%
$ 233.03 million $ 56.35 million