dogwifhat Historical Data

WIF Page 30
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.178
+0.54%
$ 178.24 million $ 61.73 million
3:24 PM $ 0.177
+0.23%
$ 176.71 million $ 61.78 million
3:23 PM $ 0.177
-0.01%
$ 176.71 million $ 61.8 million
3:22 PM $ 0.177
-0.03%
$ 176.71 million $ 61.8 million
3:21 PM $ 0.177
+0.00%
$ 176.71 million $ 61.84 million
3:20 PM $ 0.177
-0.25%
$ 176.71 million $ 61.83 million
3:19 PM $ 0.177
+0.01%
$ 176.78 million $ 61.82 million
3:18 PM $ 0.177
+0.01%
$ 176.78 million $ 61.82 million
3:17 PM $ 0.177
-0.08%
$ 176.78 million $ 61.8 million
3:16 PM $ 0.177
-0.28%
$ 176.78 million $ 61.79 million
3:15 PM $ 0.178
-0.13%
$ 176.78 million $ 61.76 million
3:14 PM $ 0.178
+0.16%
$ 177.61 million $ 61.72 million
3:13 PM $ 0.178
-0.09%
$ 177.61 million $ 61.7 million
3:12 PM $ 0.178
+0.10%
$ 177.61 million $ 61.68 million
3:11 PM $ 0.178
-0.16%
$ 177.61 million $ 61.62 million
3:10 PM $ 0.178
+0.36%
$ 177.61 million $ 61.55 million
3:09 PM $ 0.177
+0.65%
$ 176.98 million $ 61.47 million
3:08 PM $ 0.176
+0.11%
$ 176.98 million $ 61.47 million
3:07 PM $ 0.176
+0.19%
$ 176.98 million $ 61.41 million
3:06 PM $ 0.175
+0.37%
$ 176.98 million $ 61.29 million
3:05 PM $ 0.175
+0.38%
$ 176.98 million $ 61.32 million
3:04 PM $ 0.174
+0.07%
$ 173.95 million $ 61.28 million
3:03 PM $ 0.174
+0.13%
$ 173.95 million $ 61.28 million
3:02 PM $ 0.174
-0.07%
$ 173.95 million $ 61.27 million
3:01 PM $ 0.174
-0.14%
$ 173.95 million $ 61.22 million
3:00 PM $ 0.174
+0.13%
$ 173.95 million $ 61.23 million
Download