dogwifhat Historical Data

WIF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.233
+0.70%
$ 233.03 million $ 56.35 million
Feb 16, 6 PM $ 0.232
+0.51%
$ 231.42 million $ 58.19 million
Feb 16, 5 PM $ 0.231
+0.01%
$ 230.24 million $ 59.97 million
Feb 16, 4 PM $ 0.23
+0.88%
$ 230.21 million $ 63.05 million
Feb 16, 3 PM $ 0.228
-1.75%
$ 228.22 million $ 62.37 million
Feb 16, 2 PM $ 0.233
+0.50%
$ 232.29 million $ 60.57 million
Feb 16, 1 PM $ 0.231
-2.15%
$ 231.13 million $ 61.06 million
Feb 16, 12 PM $ 0.236
+1.07%
$ 236.21 million $ 64.13 million
Feb 16, 11 AM $ 0.234
+0.28%
$ 233.76 million $ 64.35 million
Feb 16, 10 AM $ 0.233
-0.88%
$ 233.02 million $ 63.08 million
Feb 16, 9 AM $ 0.235
+0.93%
$ 235.13 million $ 65.17 million
Feb 16, 8 AM $ 0.233
+0.33%
$ 233.17 million $ 65.62 million
Feb 16, 7 AM $ 0.232
-0.83%
$ 232.22 million $ 69.66 million
Feb 16, 6 AM $ 0.234
+0.44%
$ 234.17 million $ 70.38 million
Feb 16, 5 AM $ 0.233
-0.52%
$ 233.14 million $ 70.19 million
Feb 16, 4 AM $ 0.235
+1.27%
$ 234.29 million $ 68.27 million
Feb 16, 3 AM $ 0.232
+0.51%
$ 231.37 million $ 71.1 million
Feb 16, 2 AM $ 0.23
-0.49%
$ 230.2 million $ 72.63 million
Feb 16, 1 AM $ 0.232
-0.04%
$ 231.3 million $ 74.53 million
Feb 16, 12 AM $ 0.232
+0.37%
$ 231.39 million $ 76.62 million
Feb 15, 11 PM $ 0.231
-0.26%
$ 230.54 million $ 81.24 million
Feb 15, 10 PM $ 0.231
+0.70%
$ 231.13 million $ 84.18 million
Feb 15, 9 PM $ 0.23
+0.64%
$ 229.54 million $ 87.01 million
Feb 15, 8 PM $ 0.228
+0.29%
$ 228.08 million $ 90 million
Feb 15, 7 PM $ 0.228
-0.01%
$ 227.41 million $ 93.1 million
Feb 15, 6 PM $ 0.228
-1.13%
$ 227.41 million $ 94.94 million
Feb 15, 5 PM $ 0.23
-1.85%
$ 230.03 million $ 97.12 million
Feb 15, 4 PM $ 0.235
+0.05%
$ 234.36 million $ 96.68 million
Feb 15, 3 PM $ 0.235
+0.05%
$ 234.31 million $ 99.2 million
Feb 15, 2 PM $ 0.234
+1.30%
$ 234.31 million $ 99.9 million
Feb 15, 1 PM $ 0.231
-1.67%
$ 231.13 million $ 99.06 million
Feb 15, 12 PM $ 0.235
-2.33%
$ 235.06 million $ 94.1 million
Feb 15, 11 AM $ 0.241
-0.19%
$ 240.65 million $ 93 million
Feb 15, 10 AM $ 0.241
-1.46%
$ 241.1 million $ 94.8 million
Feb 15, 9 AM $ 0.245
+0.33%
$ 244.37 million $ 93.54 million
Feb 15, 8 AM $ 0.244
-1.61%
$ 243.9 million $ 93.16 million
Feb 15, 7 AM $ 0.248
+0.62%
$ 248.01 million $ 89.17 million
Feb 15, 6 AM $ 0.247
-0.16%
$ 246.35 million $ 87.9 million
Feb 15, 5 AM $ 0.247
-0.59%
$ 246.72 million $ 87.32 million
Feb 15, 4 AM $ 0.248
+0.89%
$ 248.17 million $ 85.34 million
Feb 15, 3 AM $ 0.246
-0.06%
$ 245.98 million $ 82.19 million
Feb 15, 2 AM $ 0.246
+0.05%
$ 246.14 million $ 81.07 million
Feb 15, 1 AM $ 0.246
-0.37%
$ 245.92 million $ 79.36 million
Feb 15, 12 AM $ 0.247
-3.16%
$ 247.3 million $ 77.55 million
Feb 14, 11 PM $ 0.256
-2.08%
$ 255.21 million $ 72.49 million
Feb 14, 10 PM $ 0.261
+2.44%
$ 260.64 million $ 69.12 million
Feb 14, 9 PM $ 0.255
+1.04%
$ 254.44 million $ 65.45 million
Feb 14, 8 PM $ 0.252
-0.18%
$ 251.68 million $ 61.9 million
Feb 14, 7 PM $ 0.253
-0.05%
$ 252.3 million $ 58.87 million
Feb 14, 6 PM $ 0.253
+2.76%
$ 252.54 million $ 55.34 million