dogwifhat Historical Data

WIF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.253
-0.05%
$ 252.3 million $ 58.87 million
Feb 14, 6 PM $ 0.253
+2.76%
$ 252.54 million $ 55.34 million
Feb 14, 5 PM $ 0.246
+1.03%
$ 246.26 million $ 50.97 million
Feb 14, 4 PM $ 0.243
+2.22%
$ 243.12 million $ 51.63 million
Feb 14, 3 PM $ 0.238
+0.53%
$ 237.84 million $ 50.6 million
Feb 14, 2 PM $ 0.237
+2.36%
$ 236.79 million $ 51.56 million
Feb 14, 1 PM $ 0.231
-0.19%
$ 230.92 million $ 52.36 million
Feb 14, 12 PM $ 0.232
-0.34%
$ 231.58 million $ 52.47 million
Feb 14, 11 AM $ 0.233
+2.03%
$ 232.37 million $ 51.95 million
Feb 14, 10 AM $ 0.228
-0.04%
$ 227.74 million $ 49.9 million
Feb 14, 9 AM $ 0.228
-0.17%
$ 227.56 million $ 49.53 million
Feb 14, 8 AM $ 0.228
+1.53%
$ 228.21 million $ 48.84 million
Feb 14, 7 AM $ 0.225
+0.78%
$ 224.78 million $ 48.75 million
Feb 14, 6 AM $ 0.223
+0.02%
$ 223.03 million $ 49.3 million
Feb 14, 5 AM $ 0.223
-0.64%
$ 222.98 million $ 49.16 million
Feb 14, 4 AM $ 0.225
-0.04%
$ 224.42 million $ 48.81 million
Feb 14, 3 AM $ 0.225
+0.93%
$ 224.52 million $ 48.03 million
Feb 14, 2 AM $ 0.223
+0.37%
$ 222.45 million $ 47.04 million
Feb 14, 1 AM $ 0.222
-0.24%
$ 221.62 million $ 47.04 million
Feb 14, 12 AM $ 0.222
+0.46%
$ 222.16 million $ 46.88 million
Feb 13, 11 PM $ 0.221
-0.04%
$ 221.13 million $ 47.2 million
Feb 13, 10 PM $ 0.221
-0.54%
$ 221.28 million $ 47.85 million
Feb 13, 9 PM $ 0.223
+0.58%
$ 222.41 million $ 48.26 million
Feb 13, 8 PM $ 0.221
+0.38%
$ 221.13 million $ 47.98 million
Feb 13, 7 PM $ 0.221
+0.48%
$ 219.9 million $ 47.69 million
Feb 13, 6 PM $ 0.219
+0.00%
$ 219.23 million $ 48.4 million
Feb 13, 5 PM $ 0.219
-0.27%
$ 219.23 million $ 48.76 million
Feb 13, 4 PM $ 0.22
+2.28%
$ 220.4 million $ 47.71 million
Feb 13, 3 PM $ 0.215
+0.57%
$ 214.9 million $ 48.68 million
Feb 13, 2 PM $ 0.214
+0.06%
$ 213.73 million $ 49.05 million
Feb 13, 1 PM $ 0.214
-0.26%
$ 213.57 million $ 48.16 million
Feb 13, 12 PM $ 0.214
-0.17%
$ 214.13 million $ 49.25 million
Feb 13, 11 AM $ 0.215
-0.48%
$ 214.5 million $ 49.37 million
Feb 13, 10 AM $ 0.216
-0.08%
$ 215.52 million $ 50.63 million
Feb 13, 9 AM $ 0.216
-0.42%
$ 215.68 million $ 51.35 million
Feb 13, 8 AM $ 0.217
+1.03%
$ 216.59 million $ 53.21 million
Feb 13, 7 AM $ 0.215
+0.30%
$ 214.57 million $ 54.98 million
Feb 13, 6 AM $ 0.214
+0.06%
$ 213.75 million $ 55.51 million
Feb 13, 5 AM $ 0.214
-0.33%
$ 213.66 million $ 58.09 million
Feb 13, 4 AM $ 0.215
-0.28%
$ 214.35 million $ 59.25 million
Feb 13, 3 AM $ 0.215
+0.08%
$ 214.94 million $ 60.44 million
Feb 13, 2 AM $ 0.215
+0.18%
$ 214.77 million $ 60.58 million
Feb 13, 1 AM $ 0.215
+0.09%
$ 214.36 million $ 60.64 million
Feb 13, 12 AM $ 0.214
-0.67%
$ 214.17 million $ 60.98 million
Feb 12, 11 PM $ 0.216
+0.66%
$ 215.61 million $ 62.27 million
Feb 12, 10 PM $ 0.214
+1.30%
$ 214.2 million $ 62.43 million
Feb 12, 9 PM $ 0.212
+0.54%
$ 211.44 million $ 62.87 million
Feb 12, 8 PM $ 0.211
-0.77%
$ 210.56 million $ 64.07 million
Feb 12, 7 PM $ 0.212
+0.49%
$ 212.37 million $ 64.75 million
Feb 12, 6 PM $ 0.211
+0.89%
$ 210.98 million $ 65.08 million