dogwifhat Historical Data

WIF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.212
+0.49%
$ 212.37 million $ 64.75 million
Feb 12, 6 PM $ 0.211
+0.89%
$ 210.98 million $ 65.08 million
Feb 12, 5 PM $ 0.209
+0.64%
$ 209.18 million $ 65.7 million
Feb 12, 4 PM $ 0.208
-2.20%
$ 207.71 million $ 65.14 million
Feb 12, 3 PM $ 0.213
-0.81%
$ 212.67 million $ 64.23 million
Feb 12, 2 PM $ 0.214
-0.44%
$ 214.42 million $ 66.7 million
Feb 12, 1 PM $ 0.215
+1.61%
$ 215.17 million $ 69.27 million
Feb 12, 12 PM $ 0.212
-1.08%
$ 211.67 million $ 69.36 million
Feb 12, 11 AM $ 0.214
-0.22%
$ 213.99 million $ 69.7 million
Feb 12, 10 AM $ 0.215
+0.52%
$ 214.43 million $ 68.33 million
Feb 12, 9 AM $ 0.214
+1.22%
$ 213.21 million $ 67.89 million
Feb 12, 8 AM $ 0.211
-0.68%
$ 210.77 million $ 66.8 million
Feb 12, 7 AM $ 0.212
+1.08%
$ 211.93 million $ 64.58 million
Feb 12, 6 AM $ 0.21
-0.41%
$ 210.01 million $ 64.17 million
Feb 12, 5 AM $ 0.211
-0.72%
$ 210.82 million $ 64.16 million
Feb 12, 4 AM $ 0.213
+0.43%
$ 212.34 million $ 64.16 million
Feb 12, 3 AM $ 0.212
+0.69%
$ 211.41 million $ 65.08 million
Feb 12, 2 AM $ 0.21
+0.23%
$ 209.97 million $ 65.16 million
Feb 12, 1 AM $ 0.21
-0.05%
$ 209.48 million $ 65.82 million
Feb 12, 12 AM $ 0.21
+1.10%
$ 209.59 million $ 64.71 million
Feb 11, 11 PM $ 0.208
-0.45%
$ 207.3 million $ 62.82 million
Feb 11, 10 PM $ 0.208
-1.06%
$ 208.23 million $ 61.72 million
Feb 11, 9 PM $ 0.211
+1.02%
$ 210.46 million $ 61.13 million
Feb 11, 8 PM $ 0.209
+0.69%
$ 208.34 million $ 59.87 million
Feb 11, 7 PM $ 0.207
-0.42%
$ 206.91 million $ 59.53 million
Feb 11, 6 PM $ 0.208
+0.31%
$ 207.78 million $ 58.68 million
Feb 11, 5 PM $ 0.207
+1.35%
$ 207.14 million $ 58.01 million
Feb 11, 4 PM $ 0.204
-0.41%
$ 204.16 million $ 56.72 million
Feb 11, 3 PM $ 0.205
-1.78%
$ 204.99 million $ 56.64 million
Feb 11, 2 PM $ 0.209
-1.62%
$ 208.72 million $ 54.08 million
Feb 11, 1 PM $ 0.212
+0.93%
$ 212.15 million $ 51.75 million
Feb 11, 12 PM $ 0.21
+0.90%
$ 210.22 million $ 49.85 million
Feb 11, 11 AM $ 0.209
+0.50%
$ 208.37 million $ 49.78 million
Feb 11, 10 AM $ 0.208
-0.48%
$ 207.05 million $ 52.32 million
Feb 11, 9 AM $ 0.209
-0.47%
$ 208.32 million $ 51.67 million
Feb 11, 8 AM $ 0.21
-0.31%
$ 209.29 million $ 51.37 million
Feb 11, 7 AM $ 0.21
-0.24%
$ 209.97 million $ 51.26 million
Feb 11, 6 AM $ 0.211
-1.18%
$ 210.23 million $ 50.83 million
Feb 11, 5 AM $ 0.213
-0.72%
$ 212.99 million $ 49.2 million
Feb 11, 4 AM $ 0.215
-1.47%
$ 214.57 million $ 48.71 million
Feb 11, 3 AM $ 0.218
-0.08%
$ 217.74 million $ 47.63 million
Feb 11, 2 AM $ 0.218
+0.37%
$ 217.92 million $ 49.05 million
Feb 11, 1 AM $ 0.217
+0.28%
$ 217.12 million $ 48.36 million
Feb 11, 12 AM $ 0.217
+0.04%
$ 216.51 million $ 48.38 million
Feb 10, 11 PM $ 0.217
+0.45%
$ 216.43 million $ 49.45 million
Feb 10, 10 PM $ 0.216
+0.13%
$ 215.42 million $ 50.76 million
Feb 10, 9 PM $ 0.215
+0.48%
$ 215.17 million $ 51.24 million
Feb 10, 8 PM $ 0.214
-0.53%
$ 214.14 million $ 51.63 million
Feb 10, 7 PM $ 0.216
+1.22%
$ 215.28 million $ 51.48 million
Feb 10, 6 PM $ 0.213
-0.89%
$ 212.68 million $ 51.31 million