dogwifhat Historical Data

WIF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.18
+1.58%
$ 179.45 million $ 34.03 million
Mar 31, 12 AM $ 0.177
+0.14%
$ 176.66 million $ 33.21 million
Mar 30, 11 PM $ 0.177
-1.00%
$ 176.41 million $ 33.87 million
Mar 30, 10 PM $ 0.178
-0.24%
$ 178.2 million $ 34.69 million
Mar 30, 9 PM $ 0.179
+1.39%
$ 178.62 million $ 36.82 million
Mar 30, 8 PM $ 0.176
-0.07%
$ 176.16 million $ 36.01 million
Mar 30, 7 PM $ 0.176
+0.16%
$ 176.29 million $ 36.09 million
Mar 30, 6 PM $ 0.176
-0.69%
$ 176 million $ 35.65 million
Mar 30, 5 PM $ 0.177
-0.51%
$ 177.22 million $ 35.4 million
Mar 30, 4 PM $ 0.178
-0.13%
$ 178.13 million $ 35.82 million
Mar 30, 3 PM $ 0.179
-0.42%
$ 178.37 million $ 36.02 million
Mar 30, 2 PM $ 0.179
+0.52%
$ 179.13 million $ 35.64 million
Mar 30, 1 PM $ 0.178
-0.43%
$ 178.2 million $ 35.01 million
Mar 30, 12 PM $ 0.179
+0.23%
$ 178.97 million $ 35.11 million
Mar 30, 11 AM $ 0.179
+0.14%
$ 178.57 million $ 35.23 million
Mar 30, 10 AM $ 0.179
+0.76%
$ 178.32 million $ 34.25 million
Mar 30, 9 AM $ 0.177
-0.90%
$ 176.98 million $ 34.31 million
Mar 30, 8 AM $ 0.179
-0.43%
$ 178.59 million $ 34.16 million
Mar 30, 7 AM $ 0.18
+0.16%
$ 179.36 million $ 33.68 million
Mar 30, 6 AM $ 0.179
+0.46%
$ 179.09 million $ 32.73 million
Mar 30, 5 AM $ 0.178
+0.01%
$ 178.27 million $ 31.81 million
Mar 30, 4 AM $ 0.178
+1.12%
$ 178.25 million $ 31.41 million
Mar 30, 3 AM $ 0.176
+0.71%
$ 176.27 million $ 31.09 million
Mar 30, 2 AM $ 0.175
+0.63%
$ 175.04 million $ 31.12 million
Mar 30, 1 AM $ 0.174
+0.47%
$ 173.95 million $ 29.91 million
Mar 30, 12 AM $ 0.173
+1.13%
$ 173.13 million $ 29.57 million
Mar 29, 11 PM $ 0.171
+0.56%
$ 171.19 million $ 29.05 million
Mar 29, 10 PM $ 0.17
-1.70%
$ 170.23 million $ 28.4 million
Mar 29, 9 PM $ 0.173
+0.33%
$ 173.19 million $ 26.51 million
Mar 29, 8 PM $ 0.173
+0.73%
$ 172.62 million $ 26.38 million
Mar 29, 7 PM $ 0.172
-0.13%
$ 171.38 million $ 26.23 million
Mar 29, 6 PM $ 0.172
-0.12%
$ 171.6 million $ 26.43 million
Mar 29, 5 PM $ 0.172
-0.27%
$ 171.79 million $ 26.05 million
Mar 29, 4 PM $ 0.172
-0.09%
$ 172.26 million $ 25.68 million
Mar 29, 3 PM $ 0.173
-0.05%
$ 172.42 million $ 26.87 million
Mar 29, 2 PM $ 0.173
+0.37%
$ 172.5 million $ 28.9 million
Mar 29, 1 PM $ 0.172
-0.43%
$ 171.86 million $ 29.83 million
Mar 29, 12 PM $ 0.173
-0.88%
$ 172.6 million $ 31.14 million
Mar 29, 11 AM $ 0.174
-0.07%
$ 174.14 million $ 31.05 million
Mar 29, 10 AM $ 0.174
-0.02%
$ 174.27 million $ 31.55 million
Mar 29, 9 AM $ 0.175
-0.10%
$ 174.3 million $ 31.67 million
Mar 29, 8 AM $ 0.175
-0.31%
$ 174.48 million $ 32.4 million
Mar 29, 7 AM $ 0.175
-0.20%
$ 175.03 million $ 32.71 million
Mar 29, 6 AM $ 0.176
+0.42%
$ 175.38 million $ 33.17 million
Mar 29, 5 AM $ 0.175
-0.41%
$ 174.64 million $ 33.11 million
Mar 29, 4 AM $ 0.176
+0.13%
$ 175.36 million $ 33.05 million
Mar 29, 3 AM $ 0.175
+0.18%
$ 175.12 million $ 33.48 million
Mar 29, 2 AM $ 0.175
+0.06%
$ 174.82 million $ 33.55 million
Mar 29, 1 AM $ 0.175
+0.16%
$ 174.72 million $ 34.49 million
Mar 29, 12 AM $ 0.175
-0.54%
$ 174.43 million $ 34.93 million