dogwifhat Historical Data

WIF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.213
-0.89%
$ 212.68 million $ 51.31 million
Feb 10, 5 PM $ 0.215
+0.59%
$ 214.58 million $ 52.34 million
Feb 10, 4 PM $ 0.214
-1.47%
$ 213.33 million $ 53.46 million
Feb 10, 3 PM $ 0.217
+0.16%
$ 216.52 million $ 52.73 million
Feb 10, 2 PM $ 0.216
+0.34%
$ 216.17 million $ 52.89 million
Feb 10, 1 PM $ 0.216
-0.31%
$ 215.54 million $ 53.6 million
Feb 10, 12 PM $ 0.216
-0.44%
$ 216.11 million $ 53.24 million
Feb 10, 11 AM $ 0.217
-1.31%
$ 217.06 million $ 52.99 million
Feb 10, 10 AM $ 0.22
-0.63%
$ 219.95 million $ 50.85 million
Feb 10, 9 AM $ 0.222
-0.09%
$ 221.33 million $ 52.84 million
Feb 10, 8 AM $ 0.222
+0.10%
$ 221.52 million $ 53.12 million
Feb 10, 7 AM $ 0.222
+0.03%
$ 221.3 million $ 54.07 million
Feb 10, 6 AM $ 0.221
-1.26%
$ 221.24 million $ 53.61 million
Feb 10, 5 AM $ 0.224
-0.97%
$ 224.06 million $ 53.98 million
Feb 10, 4 AM $ 0.227
+0.94%
$ 226.24 million $ 53.87 million
Feb 10, 3 AM $ 0.224
-0.65%
$ 224.33 million $ 53.41 million
Feb 10, 2 AM $ 0.226
-0.68%
$ 225.59 million $ 51.95 million
Feb 10, 1 AM $ 0.227
+0.72%
$ 227.14 million $ 52.94 million
Feb 10, 12 AM $ 0.226
-0.30%
$ 225.52 million $ 54.75 million
Feb 9, 11 PM $ 0.226
-0.19%
$ 226.21 million $ 54.69 million
Feb 9, 10 PM $ 0.227
+0.14%
$ 226.65 million $ 57.18 million
Feb 9, 9 PM $ 0.227
+0.36%
$ 226.32 million $ 57.03 million
Feb 9, 8 PM $ 0.226
-0.36%
$ 225.52 million $ 57.12 million
Feb 9, 7 PM $ 0.227
+0.18%
$ 226.65 million $ 57.46 million
Feb 9, 6 PM $ 0.226
-0.91%
$ 225.93 million $ 56.8 million
Feb 9, 5 PM $ 0.228
+1.35%
$ 228 million $ 55.93 million
Feb 9, 4 PM $ 0.225
+0.34%
$ 224.97 million $ 54.97 million
Feb 9, 3 PM $ 0.224
+0.79%
$ 224.2 million $ 55.48 million
Feb 9, 2 PM $ 0.223
+1.58%
$ 222.43 million $ 55.57 million
Feb 9, 1 PM $ 0.219
-0.84%
$ 218.96 million $ 53.21 million
Feb 9, 12 PM $ 0.221
+0.76%
$ 220.81 million $ 54.86 million
Feb 9, 11 AM $ 0.219
+0.32%
$ 219.15 million $ 55.22 million
Feb 9, 10 AM $ 0.219
-1.46%
$ 218.45 million $ 55.52 million
Feb 9, 9 AM $ 0.222
-0.64%
$ 221.7 million $ 54.04 million
Feb 9, 8 AM $ 0.223
-0.99%
$ 223.13 million $ 53.83 million
Feb 9, 7 AM $ 0.226
-0.06%
$ 225.37 million $ 53.76 million
Feb 9, 6 AM $ 0.226
-0.75%
$ 225.47 million $ 54.35 million
Feb 9, 5 AM $ 0.227
-0.48%
$ 227.18 million $ 53.5 million
Feb 9, 4 AM $ 0.229
-0.74%
$ 228.33 million $ 53.42 million
Feb 9, 3 AM $ 0.23
+0.75%
$ 230 million $ 53.56 million
Feb 9, 2 AM $ 0.229
+0.58%
$ 228.3 million $ 53.56 million
Feb 9, 1 AM $ 0.227
+0.04%
$ 226.99 million $ 52.71 million
Feb 9, 12 AM $ 0.227
-0.27%
$ 226.91 million $ 51.73 million
Feb 8, 11 PM $ 0.228
-0.23%
$ 227.58 million $ 51.81 million
Feb 8, 10 PM $ 0.228
+0.49%
$ 227.76 million $ 48.59 million
Feb 8, 9 PM $ 0.227
-0.24%
$ 226.92 million $ 48.72 million
Feb 8, 8 PM $ 0.228
-1.23%
$ 227.47 million $ 48.85 million
Feb 8, 7 PM $ 0.231
+0.27%
$ 230.23 million $ 49.22 million
Feb 8, 6 PM $ 0.23
+1.41%
$ 229.67 million $ 49.53 million
Feb 8, 5 PM $ 0.227
+0.72%
$ 226.47 million $ 49.17 million