Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.148
+0.06%
$147.9 million $16.73 million
Jul 28, 11 PM $0.148
+0.16%
$147.8 million $16.77 million
Jul 28, 10 PM $0.148
-0.93%
$147.56 million $17.05 million
Jul 28, 9 PM $0.149
+0.19%
$148.94 million $17.57 million
Jul 28, 8 PM $0.149
+0.09%
$148.66 million $17.13 million
Jul 28, 7 PM $0.149
+0.46%
$148.53 million $17.05 million
Jul 28, 6 PM $0.148
+0.25%
$147.85 million $16.93 million
Jul 28, 5 PM $0.148
-1.36%
$147.48 million $17.01 million
Jul 28, 4 PM $0.15
-0.17%
$149.52 million $16.73 million
Jul 28, 3 PM $0.15
+1.45%
$149.77 million $16.64 million
Jul 28, 2 PM $0.148
+0.83%
$147.63 million $16.25 million
Jul 28, 1 PM $0.147
-1.52%
$146.41 million $16.87 million
Jul 28, 12 PM $0.149
+0.51%
$148.67 million $16.71 million
Jul 28, 11 AM $0.148
-0.29%
$147.91 million $16.69 million
Jul 28, 10 AM $0.149
+0.06%
$148.34 million $16.35 million
Jul 28, 9 AM $0.148
-0.06%
$148.26 million $16.27 million
Jul 28, 8 AM $0.149
+0.10%
$148.34 million $16.05 million
Jul 28, 7 AM $0.148
-0.55%
$148.19 million $15.96 million
Jul 28, 6 AM $0.149
+0.66%
$149.02 million $15.71 million
Jul 28, 5 AM $0.148
+0.25%
$148.04 million $15.64 million
Jul 28, 4 AM $0.148
-0.20%
$147.67 million $15.65 million
Jul 28, 3 AM $0.148
-0.41%
$147.97 million $15.82 million
Jul 28, 2 AM $0.149
-0.12%
$148.57 million $15.86 million
Jul 28, 1 AM $0.149
-0.28%
$148.75 million $15.91 million
Jul 28, 12 AM $0.149
+1.15%
$149.17 million $15.64 million
Jul 27, 11 PM $0.148
+0.24%
$147.47 million $15.56 million
Jul 27, 10 PM $0.147
-1.83%
$147.13 million $15.33 million
Jul 27, 9 PM $0.15
-0.26%
$149.86 million $15.28 million
Jul 27, 8 PM $0.15
+0.01%
$150.26 million $15.88 million
Jul 27, 7 PM $0.15
+0.24%
$150.24 million $15.83 million
Jul 27, 6 PM $0.15
-0.51%
$149.88 million $15.81 million
Jul 27, 5 PM $0.151
-0.24%
$150.65 million $15.61 million
Jul 27, 4 PM $0.151
-0.09%
$151.01 million $15.59 million
Jul 27, 3 PM $0.151
+0.27%
$151.14 million $15.56 million
Jul 27, 2 PM $0.151
-2.14%
$150.73 million $15.49 million
Jul 27, 1 PM $0.154
-0.23%
$154.03 million $14.72 million
Jul 27, 12 PM $0.155
+0.25%
$154.38 million $14.58 million
Jul 27, 11 AM $0.154
+0.29%
$154 million $14.32 million
Jul 27, 10 AM $0.154
+0.44%
$153.55 million $14.43 million
Jul 27, 9 AM $0.153
-0.28%
$152.88 million $14.7 million
Jul 27, 8 AM $0.153
-0.73%
$153.31 million $15.16 million
Jul 27, 7 AM $0.155
-0.34%
$154.43 million $15.94 million
Jul 27, 6 AM $0.155
-0.33%
$154.95 million $16.68 million
Jul 27, 5 AM $0.156
+0.54%
$155.47 million $17.56 million
Jul 27, 4 AM $0.155
-0.28%
$154.64 million $18.36 million
Jul 27, 3 AM $0.155
+0.46%
$155.07 million $18.51 million
Jul 27, 2 AM $0.155
-0.03%
$154.35 million $18.87 million
Jul 27, 1 AM $0.155
-0.19%
$154.39 million $19.63 million
Jul 27, 12 AM $0.155
+0.84%
$154.68 million $19.68 million
Jul 26, 11 PM $0.154
+0.10%
$153.39 million $20.02 million