dogwifhat Historical Data

WIF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.23
+1.41%
$ 229.67 million $ 49.53 million
Feb 8, 5 PM $ 0.227
+0.72%
$ 226.47 million $ 49.17 million
Feb 8, 4 PM $ 0.225
-2.38%
$ 224.84 million $ 49.06 million
Feb 8, 3 PM $ 0.231
-1.12%
$ 230.35 million $ 71.23 million
Feb 8, 2 PM $ 0.233
+0.46%
$ 232.96 million $ 70.32 million
Feb 8, 1 PM $ 0.232
-0.25%
$ 231.89 million $ 71.05 million
Feb 8, 12 PM $ 0.233
-0.04%
$ 232.46 million $ 69.37 million
Feb 8, 11 AM $ 0.233
+1.53%
$ 232.56 million $ 71.6 million
Feb 8, 10 AM $ 0.229
-0.92%
$ 229.06 million $ 71.13 million
Feb 8, 9 AM $ 0.231
-0.75%
$ 231.18 million $ 70.93 million
Feb 8, 8 AM $ 0.233
+1.20%
$ 232.93 million $ 70.81 million
Feb 8, 7 AM $ 0.23
-0.05%
$ 230.17 million $ 71.22 million
Feb 8, 6 AM $ 0.231
+0.18%
$ 230.28 million $ 76.39 million
Feb 8, 5 AM $ 0.23
+0.09%
$ 229.87 million $ 78.4 million
Feb 8, 4 AM $ 0.23
-0.41%
$ 229.62 million $ 79.6 million
Feb 8, 3 AM $ 0.231
-0.18%
$ 230.61 million $ 82.15 million
Feb 8, 2 AM $ 0.231
-0.71%
$ 231.02 million $ 82.77 million
Feb 8, 1 AM $ 0.233
+0.06%
$ 232.69 million $ 83.16 million
Feb 8, 12 AM $ 0.233
-0.30%
$ 232.23 million $ 83.87 million
Feb 7, 11 PM $ 0.233
-0.11%
$ 233.23 million $ 85.03 million
Feb 7, 10 PM $ 0.234
-0.26%
$ 233.48 million $ 86.84 million
Feb 7, 9 PM $ 0.234
-0.38%
$ 234.08 million $ 88.62 million
Feb 7, 8 PM $ 0.235
+0.64%
$ 234.99 million $ 90.12 million
Feb 7, 7 PM $ 0.234
-0.83%
$ 233.5 million $ 92.39 million
Feb 7, 6 PM $ 0.236
+1.35%
$ 235.46 million $ 94.53 million
Feb 7, 5 PM $ 0.233
-0.12%
$ 232.3 million $ 97.83 million
Feb 7, 4 PM $ 0.233
+1.45%
$ 232.27 million $ 102.27 million
Feb 7, 3 PM $ 0.23
+0.80%
$ 229.55 million $ 83.23 million
Feb 7, 2 PM $ 0.228
-1.22%
$ 227.44 million $ 86.42 million
Feb 7, 1 PM $ 0.231
-0.68%
$ 230.28 million $ 90.51 million
Feb 7, 12 PM $ 0.232
+2.53%
$ 231.83 million $ 94.55 million
Feb 7, 11 AM $ 0.226
-0.10%
$ 226.44 million $ 93.16 million
Feb 7, 10 AM $ 0.227
+0.35%
$ 226.41 million $ 93.83 million
Feb 7, 9 AM $ 0.226
-0.10%
$ 225.57 million $ 95.5 million
Feb 7, 8 AM $ 0.226
+0.36%
$ 225.78 million $ 97.7 million
Feb 7, 7 AM $ 0.225
-1.67%
$ 224.96 million $ 99.17 million
Feb 7, 6 AM $ 0.229
-1.82%
$ 228.93 million $ 95.87 million
Feb 7, 5 AM $ 0.233
-0.16%
$ 233.05 million $ 98.26 million
Feb 7, 4 AM $ 0.234
-0.22%
$ 233.37 million $ 101.34 million
Feb 7, 3 AM $ 0.234
+0.75%
$ 233.93 million $ 100.98 million
Feb 7, 2 AM $ 0.232
-0.19%
$ 232.18 million $ 104.27 million
Feb 7, 1 AM $ 0.233
+0.22%
$ 232.62 million $ 108.63 million
Feb 7, 12 AM $ 0.232
-0.93%
$ 232.1 million $ 114.37 million
Feb 6, 11 PM $ 0.235
-0.47%
$ 234.78 million $ 147.42 million
Feb 6, 10 PM $ 0.236
+1.10%
$ 235.88 million $ 151.01 million
Feb 6, 9 PM $ 0.234
-0.40%
$ 233.3 million $ 153.32 million
Feb 6, 8 PM $ 0.235
-0.51%
$ 234.23 million $ 156.02 million
Feb 6, 7 PM $ 0.236
+0.06%
$ 235.43 million $ 161.93 million
Feb 6, 6 PM $ 0.236
-2.66%
$ 235.31 million $ 161.82 million
Feb 6, 5 PM $ 0.242
+1.44%
$ 241.74 million $ 163.04 million