dogwifhat Historical Data

WIF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.242
+1.44%
$ 241.74 million $ 163.04 million
Feb 6, 4 PM $ 0.239
+3.23%
$ 238.21 million $ 163.72 million
Feb 6, 3 PM $ 0.231
-0.11%
$ 230.85 million $ 164.82 million
Feb 6, 2 PM $ 0.231
+2.29%
$ 231.46 million $ 174.87 million
Feb 6, 1 PM $ 0.226
+2.40%
$ 225.88 million $ 173.65 million
Feb 6, 12 PM $ 0.221
-0.41%
$ 220.62 million $ 170.03 million
Feb 6, 11 AM $ 0.222
+0.56%
$ 221.51 million $ 172 million
Feb 6, 10 AM $ 0.221
+1.52%
$ 220.13 million $ 174.73 million
Feb 6, 9 AM $ 0.217
+2.18%
$ 217.01 million $ 174.7 million
Feb 6, 8 AM $ 0.212
-0.12%
$ 212.23 million $ 173.23 million
Feb 6, 7 AM $ 0.213
-0.86%
$ 212.34 million $ 170.86 million
Feb 6, 6 AM $ 0.214
-1.93%
$ 214.18 million $ 170.56 million
Feb 6, 5 AM $ 0.219
+2.56%
$ 218.4 million $ 168.62 million
Feb 6, 4 AM $ 0.213
+0.80%
$ 213.23 million $ 165.68 million
Feb 6, 3 AM $ 0.211
+1.60%
$ 211.29 million $ 165.59 million
Feb 6, 2 AM $ 0.208
-2.36%
$ 207.9 million $ 162.17 million
Feb 6, 1 AM $ 0.213
+3.74%
$ 212.9 million $ 160.64 million
Feb 6, 12 AM $ 0.205
-0.97%
$ 205.3 million $ 155.16 million
Feb 5, 11 PM $ 0.207
-1.20%
$ 207.25 million $ 121.29 million
Feb 5, 10 PM $ 0.21
-0.47%
$ 209.78 million $ 118.5 million
Feb 5, 9 PM $ 0.211
+0.69%
$ 210.6 million $ 114.54 million
Feb 5, 8 PM $ 0.21
-3.20%
$ 209.33 million $ 110.08 million
Feb 5, 7 PM $ 0.216
-1.41%
$ 216.24 million $ 102.8 million
Feb 5, 6 PM $ 0.22
+0.29%
$ 219.28 million $ 102.46 million
Feb 5, 5 PM $ 0.219
-2.01%
$ 218.65 million $ 101.95 million
Feb 5, 4 PM $ 0.223
-0.12%
$ 223.24 million $ 99.83 million
Feb 5, 3 PM $ 0.224
-3.84%
$ 223.39 million $ 96.46 million
Feb 5, 2 PM $ 0.233
+0.26%
$ 232.32 million $ 89 million
Feb 5, 1 PM $ 0.232
-0.09%
$ 231.71 million $ 89.29 million
Feb 5, 12 PM $ 0.232
-0.13%
$ 231.93 million $ 90.64 million
Feb 5, 11 AM $ 0.232
-0.91%
$ 232.22 million $ 87.49 million
Feb 5, 10 AM $ 0.235
-2.60%
$ 234.37 million $ 85.22 million
Feb 5, 9 AM $ 0.241
-0.60%
$ 240.64 million $ 83.65 million
Feb 5, 8 AM $ 0.242
+1.19%
$ 242.09 million $ 83.21 million
Feb 5, 7 AM $ 0.239
-0.21%
$ 239.21 million $ 82.32 million
Feb 5, 6 AM $ 0.24
-1.44%
$ 239.72 million $ 81.31 million
Feb 5, 5 AM $ 0.244
-0.02%
$ 243.22 million $ 80.27 million
Feb 5, 4 AM $ 0.244
-0.29%
$ 243.28 million $ 78.47 million
Feb 5, 3 AM $ 0.244
-0.78%
$ 243.98 million $ 76.44 million
Feb 5, 2 AM $ 0.246
-0.80%
$ 246.13 million $ 76.59 million
Feb 5, 1 AM $ 0.248
-0.19%
$ 247.88 million $ 74.78 million
Feb 5, 12 AM $ 0.249
+0.08%
$ 248.36 million $ 72.95 million
Feb 4, 11 PM $ 0.248
+0.89%
$ 248.18 million $ 73.7 million
Feb 4, 10 PM $ 0.246
-0.54%
$ 245.95 million $ 73.04 million
Feb 4, 9 PM $ 0.248
-1.33%
$ 247.27 million $ 73.93 million
Feb 4, 8 PM $ 0.251
-0.62%
$ 250.55 million $ 76.06 million
Feb 4, 7 PM $ 0.252
+1.78%
$ 252.18 million $ 82.65 million
Feb 4, 6 PM $ 0.248
+1.11%
$ 247.78 million $ 86.63 million
Feb 4, 5 PM $ 0.245
-0.31%
$ 245.14 million $ 88.52 million
Feb 4, 4 PM $ 0.246
-0.18%
$ 246.21 million $ 89.06 million