dogwifhat Historical Data

WIF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.245
-0.31%
$ 245.14 million $ 88.52 million
Feb 4, 4 PM $ 0.246
-0.18%
$ 246.21 million $ 89.06 million
Feb 4, 3 PM $ 0.247
+0.10%
$ 245.81 million $ 89.41 million
Feb 4, 2 PM $ 0.247
-0.90%
$ 246.28 million $ 89.4 million
Feb 4, 1 PM $ 0.249
-1.35%
$ 248.51 million $ 86.35 million
Feb 4, 12 PM $ 0.252
+0.02%
$ 251.91 million $ 84.66 million
Feb 4, 11 AM $ 0.252
-0.25%
$ 251.72 million $ 84.42 million
Feb 4, 10 AM $ 0.253
+0.27%
$ 252.48 million $ 83.78 million
Feb 4, 9 AM $ 0.252
-0.33%
$ 251.8 million $ 85.3 million
Feb 4, 8 AM $ 0.253
+0.17%
$ 252.6 million $ 87.17 million
Feb 4, 7 AM $ 0.253
-0.32%
$ 252.22 million $ 87.93 million
Feb 4, 6 AM $ 0.253
+0.85%
$ 253.02 million $ 88.5 million
Feb 4, 5 AM $ 0.251
-0.03%
$ 250.83 million $ 89.21 million
Feb 4, 4 AM $ 0.251
-0.39%
$ 250.95 million $ 90.97 million
Feb 4, 3 AM $ 0.252
+0.55%
$ 252.22 million $ 91.62 million
Feb 4, 2 AM $ 0.251
-0.88%
$ 250.55 million $ 91.6 million
Feb 4, 1 AM $ 0.253
+1.04%
$ 252.71 million $ 92.94 million
Feb 4, 12 AM $ 0.25
+0.20%
$ 250.16 million $ 92.55 million
Feb 3, 11 PM $ 0.25
-1.37%
$ 249.65 million $ 92.22 million
Feb 3, 10 PM $ 0.253
-1.40%
$ 253.11 million $ 90.7 million
Feb 3, 9 PM $ 0.257
-1.88%
$ 256.71 million $ 88.98 million
Feb 3, 8 PM $ 0.262
+3.10%
$ 261.63 million $ 87.83 million
Feb 3, 7 PM $ 0.254
+4.55%
$ 253.77 million $ 80.99 million
Feb 3, 6 PM $ 0.243
-1.37%
$ 242.7 million $ 74.73 million
Feb 3, 5 PM $ 0.246
-2.31%
$ 246.06 million $ 68.79 million
Feb 3, 4 PM $ 0.252
-2.94%
$ 251.87 million $ 65.7 million
Feb 3, 3 PM $ 0.26
+3.16%
$ 259.5 million $ 64.97 million
Feb 3, 2 PM $ 0.252
-1.67%
$ 251.55 million $ 62.81 million
Feb 3, 1 PM $ 0.256
-0.10%
$ 255.83 million $ 66.67 million
Feb 3, 12 PM $ 0.256
+0.83%
$ 256.43 million $ 69.91 million
Feb 3, 11 AM $ 0.254
+0.44%
$ 253.97 million $ 72.69 million
Feb 3, 10 AM $ 0.253
-0.07%
$ 252.79 million $ 74.47 million
Feb 3, 9 AM $ 0.253
-1.10%
$ 253.05 million $ 73.97 million
Feb 3, 8 AM $ 0.256
-0.07%
$ 255.84 million $ 74.11 million
Feb 3, 7 AM $ 0.256
+0.32%
$ 256.02 million $ 73.93 million
Feb 3, 6 AM $ 0.256
+0.95%
$ 255.21 million $ 75.27 million
Feb 3, 5 AM $ 0.253
-1.01%
$ 253.09 million $ 79.63 million
Feb 3, 4 AM $ 0.256
+0.59%
$ 255.63 million $ 80.15 million
Feb 3, 3 AM $ 0.254
+1.59%
$ 253.87 million $ 81.97 million
Feb 3, 2 AM $ 0.25
-1.88%
$ 249.89 million $ 89.15 million
Feb 3, 1 AM $ 0.255
-0.39%
$ 254.67 million $ 90.39 million
Feb 3, 12 AM $ 0.256
+0.27%
$ 255.52 million $ 93.1 million
Feb 2, 11 PM $ 0.255
-0.33%
$ 255.03 million $ 97.12 million
Feb 2, 10 PM $ 0.256
+0.16%
$ 255.69 million $ 104.69 million
Feb 2, 9 PM $ 0.256
+0.20%
$ 255.42 million $ 108.2 million
Feb 2, 8 PM $ 0.255
-0.56%
$ 254.91 million $ 108.88 million
Feb 2, 7 PM $ 0.257
-0.73%
$ 256.36 million $ 109.89 million
Feb 2, 6 PM $ 0.259
+0.04%
$ 258.26 million $ 111.66 million
Feb 2, 5 PM $ 0.258
-0.81%
$ 258.47 million $ 114.75 million
Feb 2, 4 PM $ 0.261
-0.56%
$ 260.28 million $ 115.47 million