dogwifhat Historical Data

WIF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.169
-1.22%
$ 168.6 million $ 63.15 million
Mar 22, 8 PM $ 0.171
-0.30%
$ 170.69 million $ 60.45 million
Mar 22, 7 PM $ 0.171
-0.52%
$ 171.19 million $ 60.9 million
Mar 22, 6 PM $ 0.172
-1.17%
$ 172.08 million $ 60.1 million
Mar 22, 5 PM $ 0.174
-0.58%
$ 174.12 million $ 60.45 million
Mar 22, 4 PM $ 0.175
+0.49%
$ 175.14 million $ 61.92 million
Mar 22, 3 PM $ 0.174
+0.02%
$ 174.26 million $ 63.17 million
Mar 22, 2 PM $ 0.174
-0.21%
$ 174.23 million $ 63.43 million
Mar 22, 1 PM $ 0.175
+0.19%
$ 174.6 million $ 63.37 million
Mar 22, 12 PM $ 0.174
+0.94%
$ 174.26 million $ 62.71 million
Mar 22, 11 AM $ 0.173
+0.32%
$ 172.63 million $ 61.56 million
Mar 22, 10 AM $ 0.172
-0.91%
$ 172.03 million $ 60.99 million
Mar 22, 9 AM $ 0.174
+0.57%
$ 173.63 million $ 60.27 million
Mar 22, 8 AM $ 0.173
+0.34%
$ 172.65 million $ 59.53 million
Mar 22, 7 AM $ 0.172
-0.56%
$ 172.05 million $ 56.26 million
Mar 22, 6 AM $ 0.173
-0.33%
$ 173.03 million $ 54.52 million
Mar 22, 5 AM $ 0.174
-0.88%
$ 173.6 million $ 54.32 million
Mar 22, 4 AM $ 0.175
-0.07%
$ 175.09 million $ 54.2 million
Mar 22, 3 AM $ 0.175
-0.55%
$ 175.21 million $ 53.12 million
Mar 22, 2 AM $ 0.176
+1.47%
$ 176.19 million $ 51.65 million
Mar 22, 1 AM $ 0.174
+0.32%
$ 173.66 million $ 49.26 million
Mar 22, 12 AM $ 0.173
-0.53%
$ 173.08 million $ 47.22 million
Mar 21, 11 PM $ 0.174
-4.07%
$ 173.99 million $ 40.33 million
Mar 21, 10 PM $ 0.182
-0.12%
$ 181.36 million $ 34.91 million
Mar 21, 9 PM $ 0.182
+0.05%
$ 181.57 million $ 34.7 million
Mar 21, 8 PM $ 0.182
+1.02%
$ 181.49 million $ 35.18 million
Mar 21, 7 PM $ 0.18
+0.05%
$ 179.65 million $ 34.83 million
Mar 21, 6 PM $ 0.18
-0.57%
$ 179.55 million $ 36.39 million
Mar 21, 5 PM $ 0.181
-0.81%
$ 180.58 million $ 36.95 million
Mar 21, 4 PM $ 0.182
+0.10%
$ 182.07 million $ 36.36 million
Mar 21, 3 PM $ 0.182
+2.00%
$ 181.88 million $ 35.99 million
Mar 21, 2 PM $ 0.179
-0.08%
$ 178.31 million $ 37.49 million
Mar 21, 1 PM $ 0.179
-0.37%
$ 178.46 million $ 38.33 million
Mar 21, 12 PM $ 0.179
-0.18%
$ 179.13 million $ 40.16 million
Mar 21, 11 AM $ 0.18
+0.13%
$ 179.46 million $ 40.64 million
Mar 21, 10 AM $ 0.179
-0.53%
$ 179.23 million $ 40.78 million
Mar 21, 9 AM $ 0.18
-0.06%
$ 180.19 million $ 41.35 million
Mar 21, 8 AM $ 0.181
+0.76%
$ 180.3 million $ 42.69 million
Mar 21, 7 AM $ 0.179
-0.05%
$ 178.94 million $ 44.22 million
Mar 21, 6 AM $ 0.179
-0.13%
$ 179.04 million $ 45.7 million
Mar 21, 5 AM $ 0.179
+0.35%
$ 179.28 million $ 45.57 million
Mar 21, 4 AM $ 0.179
-0.33%
$ 178.64 million $ 45.66 million
Mar 21, 3 AM $ 0.179
-0.16%
$ 179.23 million $ 46.07 million
Mar 21, 2 AM $ 0.18
+0.23%
$ 179.51 million $ 46.49 million
Mar 21, 1 AM $ 0.179
-0.11%
$ 178.35 million $ 47.79 million
Mar 21, 12 AM $ 0.179
+0.12%
$ 178.57 million $ 47.81 million
Mar 20, 11 PM $ 0.179
-0.52%
$ 178.35 million $ 48.33 million
Mar 20, 10 PM $ 0.179
+0.22%
$ 179.28 million $ 49.32 million
Mar 20, 9 PM $ 0.179
+0.94%
$ 178.88 million $ 50.22 million
Mar 20, 8 PM $ 0.177
+0.08%
$ 177.22 million $ 48.96 million