dogwifhat Historical Data

WIF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.261
-0.56%
$ 260.28 million $ 115.47 million
Feb 2, 3 PM $ 0.262
+1.53%
$ 261.73 million $ 117.79 million
Feb 2, 2 PM $ 0.258
-0.41%
$ 257.79 million $ 118.18 million
Feb 2, 1 PM $ 0.259
+1.82%
$ 258.86 million $ 116.16 million
Feb 2, 12 PM $ 0.255
+1.61%
$ 254.24 million $ 114.55 million
Feb 2, 11 AM $ 0.25
+0.75%
$ 250.2 million $ 116.97 million
Feb 2, 10 AM $ 0.249
-0.29%
$ 248.29 million $ 113.77 million
Feb 2, 9 AM $ 0.249
+1.04%
$ 249.05 million $ 114.57 million
Feb 2, 8 AM $ 0.247
+0.46%
$ 246.47 million $ 112.1 million
Feb 2, 7 AM $ 0.246
-0.68%
$ 245.35 million $ 112.62 million
Feb 2, 6 AM $ 0.247
+0.96%
$ 247.04 million $ 111.52 million
Feb 2, 5 AM $ 0.245
-1.90%
$ 244.56 million $ 105.99 million
Feb 2, 4 AM $ 0.25
-0.03%
$ 249.39 million $ 105.34 million
Feb 2, 3 AM $ 0.25
+0.11%
$ 249.47 million $ 102.91 million
Feb 2, 2 AM $ 0.249
-1.45%
$ 249.22 million $ 93.9 million
Feb 2, 1 AM $ 0.253
+1.13%
$ 252.86 million $ 92.73 million
Feb 2, 12 AM $ 0.25
+2.07%
$ 250.04 million $ 91.2 million
Feb 1, 11 PM $ 0.245
-0.90%
$ 244.99 million $ 88.52 million
Feb 1, 10 PM $ 0.247
+0.80%
$ 247.19 million $ 84.49 million
Feb 1, 9 PM $ 0.246
-1.14%
$ 245.25 million $ 82.22 million
Feb 1, 8 PM $ 0.248
+0.16%
$ 248.08 million $ 84.68 million
Feb 1, 7 PM $ 0.248
-0.99%
$ 247.68 million $ 86.75 million
Feb 1, 6 PM $ 0.25
+1.75%
$ 250.16 million $ 94.5 million
Feb 1, 5 PM $ 0.246
-0.16%
$ 245.49 million $ 112.24 million
Feb 1, 4 PM $ 0.247
-0.93%
$ 246.24 million $ 134.53 million
Feb 1, 3 PM $ 0.249
-1.94%
$ 248.55 million $ 136.72 million
Feb 1, 2 PM $ 0.254
-0.58%
$ 253.52 million $ 136.81 million
Feb 1, 1 PM $ 0.255
+0.52%
$ 255 million $ 145.94 million
Feb 1, 12 PM $ 0.254
-2.14%
$ 253.69 million $ 145.3 million
Feb 1, 11 AM $ 0.26
+0.91%
$ 259.24 million $ 141.65 million
Feb 1, 10 AM $ 0.257
-1.73%
$ 256.95 million $ 141.45 million
Feb 1, 9 AM $ 0.262
+0.75%
$ 261.43 million $ 139.85 million
Feb 1, 8 AM $ 0.26
+0.83%
$ 259.48 million $ 139.6 million
Feb 1, 7 AM $ 0.258
+1.25%
$ 257.35 million $ 142.7 million
Feb 1, 6 AM $ 0.254
-0.06%
$ 254.17 million $ 143.23 million
Feb 1, 5 AM $ 0.255
-0.85%
$ 254.33 million $ 144.7 million
Feb 1, 4 AM $ 0.257
-0.28%
$ 256.52 million $ 144.14 million
Feb 1, 3 AM $ 0.258
-0.05%
$ 257.22 million $ 144.67 million
Feb 1, 2 AM $ 0.258
+1.10%
$ 257.33 million $ 144.41 million
Feb 1, 1 AM $ 0.255
+0.06%
$ 254.53 million $ 143.84 million
Feb 1, 12 AM $ 0.255
+0.08%
$ 254.38 million $ 142.31 million
Jan 31, 11 PM $ 0.254
+3.03%
$ 254.18 million $ 140.32 million
Jan 31, 10 PM $ 0.247
-0.33%
$ 246.71 million $ 136.24 million
Jan 31, 9 PM $ 0.248
+1.14%
$ 247.53 million $ 136.03 million
Jan 31, 8 PM $ 0.245
+0.89%
$ 244.57 million $ 133.63 million
Jan 31, 7 PM $ 0.243
+0.52%
$ 242.58 million $ 134.31 million
Jan 31, 6 PM $ 0.242
-2.05%
$ 241.32 million $ 127.53 million
Jan 31, 5 PM $ 0.247
-5.30%
$ 246.43 million $ 111.69 million
Jan 31, 4 PM $ 0.26
-0.69%
$ 260.13 million $ 90.03 million
Jan 31, 3 PM $ 0.262
-0.64%
$ 261.95 million $ 85.6 million