dogwifhat Historical Data

WIF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.177
+0.08%
$ 177.22 million $ 48.96 million
Mar 20, 7 PM $ 0.177
+0.50%
$ 177.08 million $ 49.14 million
Mar 20, 6 PM $ 0.176
-1.46%
$ 176.19 million $ 49.07 million
Mar 20, 5 PM $ 0.179
-0.64%
$ 178.8 million $ 47.73 million
Mar 20, 4 PM $ 0.18
-0.27%
$ 179.97 million $ 47.26 million
Mar 20, 3 PM $ 0.181
+1.49%
$ 180.46 million $ 47.17 million
Mar 20, 2 PM $ 0.178
+0.13%
$ 177.81 million $ 46.69 million
Mar 20, 1 PM $ 0.178
+0.22%
$ 177.58 million $ 45.94 million
Mar 20, 12 PM $ 0.177
-0.23%
$ 177.18 million $ 46.63 million
Mar 20, 11 AM $ 0.178
+0.03%
$ 177.59 million $ 48.62 million
Mar 20, 10 AM $ 0.178
-0.24%
$ 177.55 million $ 48.49 million
Mar 20, 9 AM $ 0.178
+0.35%
$ 177.98 million $ 47.97 million
Mar 20, 8 AM $ 0.178
+1.31%
$ 177.37 million $ 47.85 million
Mar 20, 7 AM $ 0.175
-0.78%
$ 175.08 million $ 47.11 million
Mar 20, 6 AM $ 0.177
-0.41%
$ 176.46 million $ 47 million
Mar 20, 5 AM $ 0.177
+0.79%
$ 177.18 million $ 47.22 million
Mar 20, 4 AM $ 0.176
+0.69%
$ 175.8 million $ 46.69 million
Mar 20, 3 AM $ 0.175
+0.13%
$ 174.59 million $ 46.65 million
Mar 20, 2 AM $ 0.175
-0.50%
$ 174.36 million $ 47.22 million
Mar 20, 1 AM $ 0.175
+1.23%
$ 175.24 million $ 45.98 million
Mar 20, 12 AM $ 0.173
+0.28%
$ 173.12 million $ 46.05 million
Mar 19, 11 PM $ 0.173
+0.17%
$ 172.63 million $ 45.85 million
Mar 19, 10 PM $ 0.173
-0.18%
$ 172.33 million $ 45.1 million
Mar 19, 9 PM $ 0.173
+0.64%
$ 172.65 million $ 44.95 million
Mar 19, 8 PM $ 0.172
-0.02%
$ 171.55 million $ 45.82 million
Mar 19, 7 PM $ 0.172
-0.45%
$ 171.56 million $ 46.2 million
Mar 19, 6 PM $ 0.173
-0.50%
$ 172.34 million $ 45.41 million
Mar 19, 5 PM $ 0.173
+1.24%
$ 173.2 million $ 48.51 million
Mar 19, 4 PM $ 0.171
-0.21%
$ 171.08 million $ 49.33 million
Mar 19, 3 PM $ 0.172
-0.53%
$ 171.44 million $ 49.65 million
Mar 19, 2 PM $ 0.173
-1.09%
$ 172.35 million $ 49.8 million
Mar 19, 1 PM $ 0.174
+1.36%
$ 174.25 million $ 50.87 million
Mar 19, 12 PM $ 0.172
-1.48%
$ 171.9 million $ 51.02 million
Mar 19, 11 AM $ 0.175
-0.51%
$ 174.48 million $ 52.3 million
Mar 19, 10 AM $ 0.176
-0.98%
$ 175.39 million $ 55.85 million
Mar 19, 9 AM $ 0.177
+0.91%
$ 177.12 million $ 56.59 million
Mar 19, 8 AM $ 0.176
-0.19%
$ 175.52 million $ 56.17 million
Mar 19, 7 AM $ 0.176
-0.64%
$ 175.86 million $ 55.69 million
Mar 19, 6 AM $ 0.177
-0.04%
$ 176.99 million $ 54.91 million
Mar 19, 5 AM $ 0.177
-0.79%
$ 177.06 million $ 55.17 million
Mar 19, 4 AM $ 0.179
-0.52%
$ 178.47 million $ 56.65 million
Mar 19, 3 AM $ 0.18
+0.74%
$ 179.4 million $ 57.2 million
Mar 19, 2 AM $ 0.178
-0.64%
$ 178.09 million $ 57.69 million
Mar 19, 1 AM $ 0.179
-0.13%
$ 179.23 million $ 58.99 million
Mar 19, 12 AM $ 0.18
-0.57%
$ 179.47 million $ 59.29 million
Mar 18, 11 PM $ 0.181
-0.45%
$ 180.49 million $ 60.45 million
Mar 18, 10 PM $ 0.182
-0.38%
$ 181.31 million $ 60.78 million
Mar 18, 9 PM $ 0.182
+2.21%
$ 182 million $ 60.7 million
Mar 18, 8 PM $ 0.178
+0.85%
$ 178.07 million $ 60.91 million
Mar 18, 7 PM $ 0.177
+0.01%
$ 176.58 million $ 60.22 million