dogwifhat Historical Data

WIF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.177
+0.01%
$ 176.58 million $ 60.22 million
Mar 18, 6 PM $ 0.177
+0.19%
$ 176.55 million $ 59.98 million
Mar 18, 5 PM $ 0.176
+1.01%
$ 176.21 million $ 57.7 million
Mar 18, 4 PM $ 0.175
-0.98%
$ 174.46 million $ 57.24 million
Mar 18, 3 PM $ 0.176
+0.56%
$ 176.19 million $ 56.81 million
Mar 18, 2 PM $ 0.175
-1.85%
$ 175.2 million $ 58.8 million
Mar 18, 1 PM $ 0.179
+0.72%
$ 178.49 million $ 59.19 million
Mar 18, 12 PM $ 0.177
-2.27%
$ 177.21 million $ 58.51 million
Mar 18, 11 AM $ 0.182
-2.57%
$ 181.32 million $ 56.88 million
Mar 18, 10 AM $ 0.186
-0.71%
$ 186.1 million $ 53.9 million
Mar 18, 9 AM $ 0.188
-0.39%
$ 187.43 million $ 54.55 million
Mar 18, 8 AM $ 0.188
-0.24%
$ 188.16 million $ 55.56 million
Mar 18, 7 AM $ 0.189
-0.20%
$ 188.56 million $ 57.63 million
Mar 18, 6 AM $ 0.189
+0.23%
$ 188.98 million $ 58.51 million
Mar 18, 5 AM $ 0.189
-0.30%
$ 188.55 million $ 61.04 million
Mar 18, 4 AM $ 0.189
-0.45%
$ 189.11 million $ 60.25 million
Mar 18, 3 AM $ 0.19
-0.16%
$ 189.9 million $ 61.93 million
Mar 18, 2 AM $ 0.19
+0.52%
$ 190.2 million $ 64.88 million
Mar 18, 1 AM $ 0.189
+1.13%
$ 189.22 million $ 64.76 million
Mar 18, 12 AM $ 0.187
-0.91%
$ 187.11 million $ 65.96 million
Mar 17, 11 PM $ 0.189
-0.33%
$ 188.83 million $ 67.23 million
Mar 17, 10 PM $ 0.19
-0.03%
$ 189.46 million $ 67.87 million
Mar 17, 9 PM $ 0.19
+1.17%
$ 189.51 million $ 68.18 million
Mar 17, 8 PM $ 0.188
+0.69%
$ 187.31 million $ 67.95 million
Mar 17, 7 PM $ 0.186
-1.20%
$ 186.04 million $ 68.35 million
Mar 17, 6 PM $ 0.189
+0.90%
$ 188.29 million $ 71.26 million
Mar 17, 5 PM $ 0.187
+0.87%
$ 186.61 million $ 75.28 million
Mar 17, 4 PM $ 0.185
-0.69%
$ 185.01 million $ 79.41 million
Mar 17, 3 PM $ 0.186
-0.38%
$ 186.51 million $ 81.11 million
Mar 17, 2 PM $ 0.187
+1.13%
$ 187 million $ 81.54 million
Mar 17, 1 PM $ 0.185
+0.47%
$ 184.95 million $ 83.42 million
Mar 17, 12 PM $ 0.184
-0.92%
$ 184.08 million $ 87.47 million
Mar 17, 11 AM $ 0.186
-1.34%
$ 185.79 million $ 91.47 million
Mar 17, 10 AM $ 0.189
-0.04%
$ 188.32 million $ 95.05 million
Mar 17, 9 AM $ 0.189
-0.04%
$ 188.4 million $ 100.46 million
Mar 17, 8 AM $ 0.189
+0.19%
$ 188.48 million $ 113.97 million
Mar 17, 7 AM $ 0.188
+1.90%
$ 188.12 million $ 124.37 million
Mar 17, 6 AM $ 0.185
+0.30%
$ 184.63 million $ 130.2 million
Mar 17, 5 AM $ 0.184
-0.01%
$ 184.08 million $ 127.45 million
Mar 17, 4 AM $ 0.184
-1.99%
$ 184.1 million $ 129.41 million
Mar 17, 3 AM $ 0.188
-0.47%
$ 186.93 million $ 130.24 million
Mar 17, 2 AM $ 0.189
-0.31%
$ 188.73 million $ 129.88 million
Mar 17, 1 AM $ 0.19
-0.11%
$ 189.31 million $ 129.76 million
Mar 17, 12 AM $ 0.19
-0.01%
$ 189.52 million $ 128.7 million
Mar 16, 11 PM $ 0.19
-0.32%
$ 189.53 million $ 127.12 million
Mar 16, 10 PM $ 0.19
+1.02%
$ 190.15 million $ 128.61 million
Mar 16, 9 PM $ 0.188
+0.43%
$ 188.22 million $ 129.84 million
Mar 16, 8 PM $ 0.188
-1.03%
$ 187.41 million $ 128.42 million
Mar 16, 7 PM $ 0.19
-0.32%
$ 189.12 million $ 127.89 million
Mar 16, 6 PM $ 0.19
+0.18%
$ 190.2 million $ 126.01 million