dogwifhat Historical Data

WIF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.26
-0.69%
$ 260.13 million $ 90.03 million
Jan 31, 3 PM $ 0.262
-0.64%
$ 261.95 million $ 85.6 million
Jan 31, 2 PM $ 0.264
-3.56%
$ 263.74 million $ 84.73 million
Jan 31, 1 PM $ 0.274
-0.78%
$ 273.38 million $ 74.68 million
Jan 31, 12 PM $ 0.276
-0.72%
$ 275.54 million $ 75.87 million
Jan 31, 11 AM $ 0.278
-0.85%
$ 277.58 million $ 74.75 million
Jan 31, 10 AM $ 0.28
+0.01%
$ 279.92 million $ 75.63 million
Jan 31, 9 AM $ 0.28
+0.19%
$ 279.86 million $ 76.95 million
Jan 31, 8 AM $ 0.28
-0.18%
$ 279.33 million $ 77.72 million
Jan 31, 7 AM $ 0.28
-0.64%
$ 279.82 million $ 73.9 million
Jan 31, 6 AM $ 0.282
-0.76%
$ 281.63 million $ 74.04 million
Jan 31, 5 AM $ 0.284
-0.19%
$ 283.79 million $ 74.05 million
Jan 31, 4 AM $ 0.285
-0.30%
$ 284.34 million $ 73.79 million
Jan 31, 3 AM $ 0.286
-0.60%
$ 285.21 million $ 74.43 million
Jan 31, 2 AM $ 0.287
+0.15%
$ 286.94 million $ 75.54 million
Jan 31, 1 AM $ 0.287
-0.05%
$ 286.52 million $ 79.65 million
Jan 31, 12 AM $ 0.287
-0.49%
$ 286.68 million $ 91.66 million
Jan 30, 11 PM $ 0.288
+0.45%
$ 288.08 million $ 91.79 million
Jan 30, 10 PM $ 0.287
-0.11%
$ 286.78 million $ 92.1 million
Jan 30, 9 PM $ 0.287
+0.55%
$ 286.96 million $ 91.32 million
Jan 30, 8 PM $ 0.286
-1.91%
$ 285.54 million $ 89.59 million
Jan 30, 7 PM $ 0.291
-0.81%
$ 291.32 million $ 86.7 million
Jan 30, 6 PM $ 0.294
+0.70%
$ 293.45 million $ 87.91 million
Jan 30, 5 PM $ 0.292
-0.28%
$ 291.77 million $ 88.71 million
Jan 30, 4 PM $ 0.293
+0.03%
$ 292.26 million $ 90.16 million
Jan 30, 3 PM $ 0.292
+0.17%
$ 292.12 million $ 90.96 million
Jan 30, 2 PM $ 0.292
+0.51%
$ 291.63 million $ 101.44 million
Jan 30, 1 PM $ 0.29
-0.41%
$ 290.14 million $ 101.76 million
Jan 30, 12 PM $ 0.292
-0.79%
$ 291.02 million $ 99.5 million
Jan 30, 11 AM $ 0.294
+1.72%
$ 293.53 million $ 99.94 million
Jan 30, 10 AM $ 0.289
+0.47%
$ 288.67 million $ 98.79 million
Jan 30, 9 AM $ 0.288
-0.01%
$ 287.33 million $ 97.86 million
Jan 30, 8 AM $ 0.288
-0.84%
$ 287.35 million $ 97.25 million
Jan 30, 7 AM $ 0.29
+1.02%
$ 290.02 million $ 98.23 million
Jan 30, 6 AM $ 0.287
-1.84%
$ 286.85 million $ 97.19 million
Jan 30, 5 AM $ 0.293
-0.10%
$ 292.23 million $ 96.41 million
Jan 30, 4 AM $ 0.293
+0.78%
$ 292.52 million $ 96.4 million
Jan 30, 3 AM $ 0.291
-0.25%
$ 290.26 million $ 95.57 million
Jan 30, 2 AM $ 0.291
-0.50%
$ 291 million $ 95.58 million
Jan 30, 1 AM $ 0.293
-0.85%
$ 292.46 million $ 95.51 million
Jan 30, 12 AM $ 0.295
-0.11%
$ 294.98 million $ 84.77 million
Jan 29, 11 PM $ 0.296
+0.53%
$ 295.56 million $ 85.67 million
Jan 29, 10 PM $ 0.294
+0.10%
$ 294.13 million $ 86.64 million
Jan 29, 9 PM $ 0.294
+0.15%
$ 293.46 million $ 87.34 million
Jan 29, 8 PM $ 0.293
+0.86%
$ 293.04 million $ 89.86 million
Jan 29, 7 PM $ 0.291
+0.94%
$ 290.58 million $ 89.74 million
Jan 29, 6 PM $ 0.288
-1.99%
$ 287.84 million $ 88.06 million
Jan 29, 5 PM $ 0.294
-1.21%
$ 293.69 million $ 83.72 million
Jan 29, 4 PM $ 0.298
+1.14%
$ 297.25 million $ 82.96 million
Jan 29, 3 PM $ 0.294
-1.34%
$ 293.88 million $ 81.78 million