Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.225
-0.17%
$224.85 million $46.56 million
May 8, 2026 $0.225
+2.77%
$225.23 million $53.05 million
May 7, 2026 $0.219
-1.01%
$219.16 million $72.58 million
May 6, 2026 $0.222
+10.63%
$221.4 million $340.03 million
May 5, 2026 $0.2
+5.08%
$200.13 million $43 million
May 4, 2026 $0.191
+1.54%
$190.44 million $68.17 million
May 3, 2026 $0.188
-0.88%
$187.56 million $39.75 million
May 2, 2026 $0.189
+0.57%
$189.23 million $82.97 million
May 1, 2026 $0.188
+2.62%
$188.16 million $45.75 million
Apr 30, 2026 $0.184
+2.97%
$183.32 million $63.18 million
Apr 29, 2026 $0.178
-0.29%
$177.96 million $44.04 million
Apr 28, 2026 $0.179
+0.71%
$178.55 million $29.24 million
Apr 27, 2026 $0.178
-0.47%
$177.41 million $43.92 million
Apr 26, 2026 $0.178
+0.02%
$178.15 million $29.98 million
Apr 25, 2026 $0.178
-0.22%
$178.11 million $35.14 million
Apr 24, 2026 $0.179
-0.30%
$178.5 million $46.32 million
Apr 23, 2026 $0.179
-5.51%
$179.02 million $78.65 million
Apr 22, 2026 $0.19
-3.48%
$189.17 million $53.86 million
Apr 21, 2026 $0.197
-1.45%
$196.46 million $38.54 million
Apr 20, 2026 $0.199
+2.54%
$199.32 million $38.98 million
Apr 19, 2026 $0.194
-4.08%
$194.26 million $50.69 million
Apr 18, 2026 $0.203
-5.61%
$202.58 million $47.84 million
Apr 17, 2026 $0.215
-1.66%
$214.45 million $60.62 million
Apr 16, 2026 $0.218
+9.42%
$218.35 million $111.83 million
Apr 15, 2026 $0.2
+3.24%
$199.41 million $45.07 million
Apr 14, 2026 $0.193
-4.04%
$193.37 million $45.99 million
Apr 13, 2026 $0.201
+7.50%
$201.35 million $42.81 million
Apr 12, 2026 $0.187
-5.71%
$187.13 million $32.3 million
Apr 11, 2026 $0.199
+0.22%
$198.45 million $31.98 million
Apr 10, 2026 $0.198
-0.09%
$198.06 million $35.18 million
Apr 9, 2026 $0.198
+2.22%
$198.27 million $47.82 million
Apr 8, 2026 $0.194
-2.58%
$193.91 million $45.61 million
Apr 7, 2026 $0.199
+11.61%
$199.04 million $49.93 million
Apr 6, 2026 $0.179
-1.91%
$178.34 million $45.39 million
Apr 5, 2026 $0.182
+0.27%
$181.81 million $29.84 million
Apr 4, 2026 $0.182
-0.05%
$181.31 million $27.78 million
Apr 3, 2026 $0.182
+1.31%
$181.4 million $35.07 million
Apr 2, 2026 $0.179
-1.17%
$179.05 million $39.4 million
Apr 1, 2026 $0.181
+1.35%
$181.18 million $36.94 million
Mar 31, 2026 $0.179
+1.33%
$178.75 million $36.98 million
Mar 30, 2026 $0.177
+3.05%
$176.41 million $33.87 million
Mar 29, 2026 $0.171
-2.38%
$171.19 million $29.05 million
Mar 28, 2026 $0.176
+3.02%
$175.37 million $36.01 million
Mar 27, 2026 $0.17
-9.00%
$170.22 million $56.53 million
Mar 26, 2026 $0.187
-1.29%
$187.06 million $37.19 million
Mar 25, 2026 $0.19
-1.31%
$189.5 million $51.89 million
Mar 24, 2026 $0.192
+3.04%
$192.03 million $51.07 million
Mar 23, 2026 $0.187
+8.68%
$186.65 million $74.19 million
Mar 22, 2026 $0.172
-1.44%
$172.13 million $59.72 million
Mar 21, 2026 $0.174
-2.44%
$173.66 million $40.33 million