dogwifhat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.144
+0.47%
$ 144.16 million $ 17.86 million
Jul 30, 4 PM $ 0.144
+0.13%
$ 143.49 million $ 17.87 million
Jul 30, 3 PM $ 0.143
-0.74%
$ 143.29 million $ 18 million
Jul 30, 2 PM $ 0.145
+0.32%
$ 144.37 million $ 17.91 million
Jul 30, 1 PM $ 0.144
+0.49%
$ 143.91 million $ 17.81 million
Jul 30, 12 PM $ 0.143
-0.30%
$ 143.21 million $ 17.64 million
Jul 30, 11 AM $ 0.144
+0.49%
$ 143.64 million $ 17.27 million
Jul 30, 10 AM $ 0.143
-0.07%
$ 142.94 million $ 17.13 million
Jul 30, 9 AM $ 0.143
+0.18%
$ 143.04 million $ 17.02 million
Jul 30, 8 AM $ 0.143
-0.24%
$ 142.78 million $ 16.75 million
Jul 30, 7 AM $ 0.143
-0.35%
$ 143.12 million $ 16.69 million
Jul 30, 6 AM $ 0.144
+0.19%
$ 143.63 million $ 16.75 million
Jul 30, 5 AM $ 0.144
+0.13%
$ 143.36 million $ 16.81 million
Jul 30, 4 AM $ 0.143
-0.92%
$ 143.17 million $ 16.63 million
Jul 30, 3 AM $ 0.145
-0.67%
$ 144.5 million $ 17.12 million
Jul 30, 2 AM $ 0.146
-0.40%
$ 145.48 million $ 17.48 million
Jul 30, 1 AM $ 0.146
+1.58%
$ 146.06 million $ 17.72 million
Jul 30, 12 AM $ 0.144
-0.16%
$ 143.8 million $ 17.51 million
Jul 29, 11 PM $ 0.144
+0.32%
$ 144.03 million $ 17.62 million
Jul 29, 10 PM $ 0.144
+0.47%
$ 143.58 million $ 17.72 million
Jul 29, 9 PM $ 0.143
+0.50%
$ 142.9 million $ 17.4 million
Jul 29, 8 PM $ 0.142
-0.60%
$ 142.19 million $ 16.76 million
Jul 29, 7 PM $ 0.143
-2.54%
$ 143 million $ 15.8 million
Jul 29, 6 PM $ 0.147
+1.02%
$ 146.73 million $ 15.16 million
Jul 29, 5 PM $ 0.145
+0.86%
$ 145.24 million $ 14.47 million
Jul 29, 4 PM $ 0.144
-0.25%
$ 144.01 million $ 14.77 million
Jul 29, 3 PM $ 0.145
-0.40%
$ 144.37 million $ 14.83 million
Jul 29, 2 PM $ 0.145
-0.78%
$ 144.95 million $ 15.34 million
Jul 29, 1 PM $ 0.146
+0.06%
$ 146.09 million $ 15.55 million
Jul 29, 12 PM $ 0.146
-0.15%
$ 146 million $ 15.76 million
Jul 29, 11 AM $ 0.146
+0.64%
$ 146.22 million $ 16.14 million
Jul 29, 10 AM $ 0.145
-0.71%
$ 145.29 million $ 16.55 million
Jul 29, 9 AM $ 0.146
+0.27%
$ 146.32 million $ 16.72 million
Jul 29, 8 AM $ 0.146
-0.32%
$ 145.92 million $ 16.81 million
Jul 29, 7 AM $ 0.147
+0.39%
$ 146.38 million $ 16.98 million
Jul 29, 6 AM $ 0.146
-0.16%
$ 145.82 million $ 17.22 million
Jul 29, 5 AM $ 0.146
+0.46%
$ 146.05 million $ 17.42 million
Jul 29, 4 AM $ 0.146
+0.80%
$ 145.39 million $ 17.56 million
Jul 29, 3 AM $ 0.144
-1.50%
$ 144.24 million $ 17.09 million
Jul 29, 2 AM $ 0.147
+0.40%
$ 146.44 million $ 16.68 million
Jul 29, 1 AM $ 0.146
-1.38%
$ 145.85 million $ 16.46 million
Jul 29, 12 AM $ 0.148
+0.06%
$ 147.9 million $ 16.73 million
Jul 28, 11 PM $ 0.148
+0.16%
$ 147.8 million $ 16.77 million
Jul 28, 10 PM $ 0.148
-0.93%
$ 147.56 million $ 17.05 million
Jul 28, 9 PM $ 0.149
+0.19%
$ 148.94 million $ 17.57 million
Jul 28, 8 PM $ 0.149
+0.09%
$ 148.66 million $ 17.13 million
Jul 28, 7 PM $ 0.149
+0.46%
$ 148.53 million $ 17.05 million
Jul 28, 6 PM $ 0.148
+0.25%
$ 147.85 million $ 16.93 million
Jul 28, 5 PM $ 0.148
-1.36%
$ 147.48 million $ 17.01 million
Jul 28, 4 PM $ 0.15
-0.17%
$ 149.52 million $ 16.73 million