dogwifhat Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.207
+0.03%
$ 206.42 million $ 58.43 million
12:33 PM $ 0.207
+0.00%
$ 206.42 million $ 58.46 million
12:32 PM $ 0.207
-0.01%
$ 206.42 million $ 58.49 million
12:31 PM $ 0.207
-0.04%
$ 206.42 million $ 58.47 million
12:30 PM $ 0.207
+0.00%
$ 206.42 million $ 58.54 million
12:29 PM $ 0.207
-0.20%
$ 206.43 million $ 58.54 million
12:28 PM $ 0.207
-0.01%
$ 206.43 million $ 58.71 million
12:27 PM $ 0.207
-0.03%
$ 206.43 million $ 58.71 million
12:26 PM $ 0.207
-0.01%
$ 206.43 million $ 58.67 million
12:25 PM $ 0.207
-0.01%
$ 206.43 million $ 58.92 million
12:24 PM $ 0.207
-0.02%
$ 206.97 million $ 58.94 million
12:23 PM $ 0.207
+0.01%
$ 206.97 million $ 58.94 million
12:22 PM $ 0.207
-0.11%
$ 206.97 million $ 58.93 million
12:21 PM $ 0.207
+0.09%
$ 206.97 million $ 58.94 million
12:20 PM $ 0.207
+0.00%
$ 206.97 million $ 58.92 million
12:19 PM $ 0.207
-0.12%
$ 207.03 million $ 58.94 million
12:18 PM $ 0.208
-0.09%
$ 207.03 million $ 58.96 million
12:17 PM $ 0.208
+0.01%
$ 207.03 million $ 58.97 million
12:16 PM $ 0.208
-0.02%
$ 207.03 million $ 59.02 million
12:15 PM $ 0.208
+0.01%
$ 207.03 million $ 59.08 million
12:14 PM $ 0.208
+0.18%
$ 207.47 million $ 59.08 million
12:13 PM $ 0.207
+0.02%
$ 207.47 million $ 59.08 million
12:12 PM $ 0.207
-0.10%
$ 207.47 million $ 59.08 million
12:11 PM $ 0.208
+0.02%
$ 207.47 million $ 59.08 million
12:10 PM $ 0.207
-0.02%
$ 207.47 million $ 59.08 million
12:09 PM $ 0.208
+0.04%
$ 207.27 million $ 59.09 million
12:08 PM $ 0.207
-0.01%
$ 207.27 million $ 59.1 million
12:07 PM $ 0.207
+0.00%
$ 207.27 million $ 59.1 million
12:06 PM $ 0.207
+0.07%
$ 207.27 million $ 59.11 million
12:05 PM $ 0.207
-0.01%
$ 207.27 million $ 59.14 million
12:04 PM $ 0.207
-0.03%
$ 207.05 million $ 59.23 million
12:03 PM $ 0.207
+0.00%
$ 207.05 million $ 59.24 million
12:02 PM $ 0.207
-0.06%
$ 207.05 million $ 59.28 million
12:01 PM $ 0.207
+0.19%
$ 207.05 million $ 59.26 million
12:00 PM $ 0.207
-0.13%
$ 207.05 million $ 59.26 million
11:59 AM $ 0.207
+0.08%
$ 207.12 million $ 59.26 million
11:58 AM $ 0.207
+0.07%
$ 207.12 million $ 59.2 million
11:57 AM $ 0.207
+0.04%
$ 207.12 million $ 59.25 million
11:56 AM $ 0.207
+0.04%
$ 207.12 million $ 59.26 million
11:55 AM $ 0.207
-0.01%
$ 207.12 million $ 59.21 million
11:54 AM $ 0.207
+0.05%
$ 206.63 million $ 59.15 million
11:53 AM $ 0.207
+0.02%
$ 206.63 million $ 59.12 million
11:52 AM $ 0.207
+0.11%
$ 206.63 million $ 59.09 million
11:51 AM $ 0.207
+0.05%
$ 206.63 million $ 59.04 million
11:50 AM $ 0.206
-0.01%
$ 206.63 million $ 59.04 million
11:49 AM $ 0.206
-0.03%
$ 206.18 million $ 59.04 million
11:48 AM $ 0.206
-0.10%
$ 206.18 million $ 58.98 million
11:47 AM $ 0.207
+0.00%
$ 206.18 million $ 58.98 million
11:46 AM $ 0.207
+0.03%
$ 206.18 million $ 58.98 million
11:45 AM $ 0.207
+0.09%
$ 206.18 million $ 58.96 million