dogwifhat Historical Data

WIF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.298
+1.14%
$ 297.25 million $ 82.96 million
Jan 29, 3 PM $ 0.294
-1.34%
$ 293.88 million $ 81.78 million
Jan 29, 2 PM $ 0.298
-2.42%
$ 297.89 million $ 72.66 million
Jan 29, 1 PM $ 0.306
+1.06%
$ 305.28 million $ 70.99 million
Jan 29, 12 PM $ 0.302
-0.22%
$ 302.09 million $ 72.34 million
Jan 29, 11 AM $ 0.303
-0.21%
$ 302.76 million $ 73.81 million
Jan 29, 10 AM $ 0.304
+0.08%
$ 303.39 million $ 75.25 million
Jan 29, 9 AM $ 0.304
-0.96%
$ 302.8 million $ 76.21 million
Jan 29, 8 AM $ 0.306
-0.72%
$ 305.87 million $ 76.87 million
Jan 29, 7 AM $ 0.308
-0.30%
$ 308.11 million $ 76.51 million
Jan 29, 6 AM $ 0.309
-0.07%
$ 309.03 million $ 78.09 million
Jan 29, 5 AM $ 0.31
-0.20%
$ 308.95 million $ 78.77 million
Jan 29, 4 AM $ 0.31
-0.16%
$ 309.87 million $ 79.12 million
Jan 29, 3 AM $ 0.311
+0.33%
$ 310.36 million $ 78.86 million
Jan 29, 2 AM $ 0.31
-1.50%
$ 309.32 million $ 78.89 million
Jan 29, 1 AM $ 0.314
-1.35%
$ 314.05 million $ 74.97 million
Jan 29, 12 AM $ 0.319
-0.60%
$ 318.33 million $ 74.62 million
Jan 28, 11 PM $ 0.321
-0.89%
$ 320.25 million $ 75.69 million
Jan 28, 10 PM $ 0.323
+0.89%
$ 323.12 million $ 76.25 million
Jan 28, 9 PM $ 0.321
+0.28%
$ 320.3 million $ 78.1 million
Jan 28, 8 PM $ 0.32
+0.10%
$ 319.38 million $ 78.17 million
Jan 28, 7 PM $ 0.319
+1.02%
$ 319.06 million $ 81.52 million
Jan 28, 6 PM $ 0.316
-0.76%
$ 315.81 million $ 82.01 million
Jan 28, 5 PM $ 0.319
+0.25%
$ 318.22 million $ 84.03 million
Jan 28, 4 PM $ 0.318
-0.21%
$ 317.41 million $ 85.59 million
Jan 28, 3 PM $ 0.319
-1.18%
$ 318.31 million $ 88.24 million
Jan 28, 2 PM $ 0.322
-0.61%
$ 322.22 million $ 85.75 million
Jan 28, 1 PM $ 0.324
+0.01%
$ 324.07 million $ 86.51 million
Jan 28, 12 PM $ 0.324
-0.83%
$ 323.81 million $ 85.21 million
Jan 28, 11 AM $ 0.327
+1.08%
$ 326.74 million $ 83.58 million
Jan 28, 10 AM $ 0.324
-0.94%
$ 323.01 million $ 81.78 million
Jan 28, 9 AM $ 0.327
+1.26%
$ 326.32 million $ 80.77 million
Jan 28, 8 AM $ 0.323
-0.38%
$ 322.33 million $ 79.68 million
Jan 28, 7 AM $ 0.324
-1.44%
$ 323.44 million $ 78.3 million
Jan 28, 6 AM $ 0.329
+1.60%
$ 328.24 million $ 76.16 million
Jan 28, 5 AM $ 0.323
+0.50%
$ 323.07 million $ 74.79 million
Jan 28, 4 AM $ 0.322
-0.47%
$ 321.44 million $ 74.12 million
Jan 28, 3 AM $ 0.323
-0.34%
$ 322.95 million $ 74.37 million
Jan 28, 2 AM $ 0.324
+0.51%
$ 324.05 million $ 74.09 million
Jan 28, 1 AM $ 0.323
-0.55%
$ 322.41 million $ 71.64 million
Jan 28, 12 AM $ 0.325
+0.27%
$ 324.2 million $ 72.02 million
Jan 27, 11 PM $ 0.324
-1.45%
$ 323.33 million $ 70.33 million
Jan 27, 10 PM $ 0.328
+0.03%
$ 328.09 million $ 68.84 million
Jan 27, 9 PM $ 0.328
-1.10%
$ 328.05 million $ 66.06 million
Jan 27, 8 PM $ 0.332
+1.02%
$ 331.66 million $ 63.8 million
Jan 27, 7 PM $ 0.329
-0.35%
$ 328.33 million $ 59.5 million
Jan 27, 6 PM $ 0.33
+1.61%
$ 330.04 million $ 57.17 million
Jan 27, 5 PM $ 0.325
-2.41%
$ 324.24 million $ 54.97 million
Jan 27, 4 PM $ 0.333
+1.22%
$ 332 million $ 53.05 million
Jan 27, 3 PM $ 0.328
+1.64%
$ 328 million $ 51.31 million