dogwifhat Historical Data

WIF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.19
+0.18%
$ 190.2 million $ 126.01 million
Mar 16, 5 PM $ 0.19
+1.42%
$ 189.62 million $ 122.1 million
Mar 16, 4 PM $ 0.187
+1.40%
$ 186.96 million $ 117.58 million
Mar 16, 3 PM $ 0.185
-3.01%
$ 184.38 million $ 115.07 million
Mar 16, 2 PM $ 0.19
+2.03%
$ 190.1 million $ 112.02 million
Mar 16, 1 PM $ 0.186
-0.93%
$ 186.28 million $ 108.2 million
Mar 16, 12 PM $ 0.188
+2.95%
$ 187.95 million $ 103.15 million
Mar 16, 11 AM $ 0.183
-1.32%
$ 182.56 million $ 98.14 million
Mar 16, 10 AM $ 0.185
-3.30%
$ 185 million $ 95.91 million
Mar 16, 9 AM $ 0.192
+3.27%
$ 191.3 million $ 89.74 million
Mar 16, 8 AM $ 0.185
-0.50%
$ 185.04 million $ 74.79 million
Mar 16, 7 AM $ 0.186
+2.96%
$ 185.97 million $ 62.54 million
Mar 16, 6 AM $ 0.181
+0.89%
$ 180.61 million $ 54.86 million
Mar 16, 5 AM $ 0.179
+1.68%
$ 179.02 million $ 50.95 million
Mar 16, 4 AM $ 0.176
+1.80%
$ 176.06 million $ 48.11 million
Mar 16, 3 AM $ 0.173
+1.78%
$ 172.95 million $ 45.7 million
Mar 16, 2 AM $ 0.17
-0.39%
$ 169.92 million $ 42.68 million
Mar 16, 1 AM $ 0.171
-0.14%
$ 170.59 million $ 42.2 million
Mar 16, 12 AM $ 0.171
+0.73%
$ 170.83 million $ 42.01 million
Mar 15, 11 PM $ 0.17
+0.20%
$ 169.58 million $ 40.74 million
Mar 15, 10 PM $ 0.169
+1.19%
$ 169.24 million $ 38.53 million
Mar 15, 9 PM $ 0.167
+0.48%
$ 167.25 million $ 36.05 million
Mar 15, 8 PM $ 0.167
+0.10%
$ 166.45 million $ 36.08 million
Mar 15, 7 PM $ 0.166
+0.42%
$ 166.28 million $ 36.1 million
Mar 15, 6 PM $ 0.166
-1.01%
$ 165.59 million $ 34.89 million
Mar 15, 5 PM $ 0.167
+0.60%
$ 167.28 million $ 34.38 million
Mar 15, 4 PM $ 0.166
+0.00%
$ 166.27 million $ 34.02 million
Mar 15, 3 PM $ 0.166
-0.03%
$ 166.28 million $ 34.32 million
Mar 15, 2 PM $ 0.167
+0.00%
$ 166.33 million $ 35.11 million
Mar 15, 1 PM $ 0.167
-0.41%
$ 166.32 million $ 35.33 million
Mar 15, 12 PM $ 0.167
-0.04%
$ 167.01 million $ 34.22 million
Mar 15, 11 AM $ 0.167
+0.59%
$ 167.08 million $ 34 million
Mar 15, 10 AM $ 0.166
+0.37%
$ 166.11 million $ 34.31 million
Mar 15, 9 AM $ 0.166
-0.57%
$ 165.5 million $ 34.53 million
Mar 15, 8 AM $ 0.167
+0.13%
$ 166.46 million $ 34.91 million
Mar 15, 7 AM $ 0.166
+0.05%
$ 166.24 million $ 34.88 million
Mar 15, 6 AM $ 0.166
-0.09%
$ 166.15 million $ 35.48 million
Mar 15, 5 AM $ 0.166
+0.05%
$ 166.3 million $ 37.23 million
Mar 15, 4 AM $ 0.166
-0.13%
$ 166.22 million $ 36.93 million
Mar 15, 3 AM $ 0.167
-1.76%
$ 166.44 million $ 36.86 million
Mar 15, 2 AM $ 0.17
+1.04%
$ 169.42 million $ 35.8 million
Mar 15, 1 AM $ 0.168
+0.71%
$ 167.67 million $ 35.57 million
Mar 15, 12 AM $ 0.167
+0.09%
$ 166.48 million $ 35.93 million
Mar 14, 11 PM $ 0.167
+0.66%
$ 166.33 million $ 36.63 million
Mar 14, 10 PM $ 0.165
+0.01%
$ 165.24 million $ 36.01 million
Mar 14, 9 PM $ 0.165
+0.50%
$ 165.22 million $ 37.54 million
Mar 14, 8 PM $ 0.165
-0.03%
$ 164.39 million $ 37.91 million
Mar 14, 7 PM $ 0.165
-0.63%
$ 164.43 million $ 38.27 million
Mar 14, 6 PM $ 0.166
+0.21%
$ 165.47 million $ 39.44 million
Mar 14, 5 PM $ 0.165
-1.62%
$ 165.12 million $ 40.76 million