dogwifhat Historical Data

WIF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.328
+1.64%
$ 328 million $ 51.31 million
Jan 27, 2 PM $ 0.323
+0.10%
$ 322.71 million $ 53.88 million
Jan 27, 1 PM $ 0.323
-0.23%
$ 322.38 million $ 54.85 million
Jan 27, 12 PM $ 0.323
-0.42%
$ 323.12 million $ 54.8 million
Jan 27, 11 AM $ 0.325
-0.19%
$ 324.73 million $ 54.7 million
Jan 27, 10 AM $ 0.326
+0.11%
$ 325.36 million $ 54.72 million
Jan 27, 9 AM $ 0.325
-0.62%
$ 324.97 million $ 54.56 million
Jan 27, 8 AM $ 0.327
+0.05%
$ 327 million $ 56.38 million
Jan 27, 7 AM $ 0.327
+0.43%
$ 326.83 million $ 57.51 million
Jan 27, 6 AM $ 0.326
-0.12%
$ 325.44 million $ 57.93 million
Jan 27, 5 AM $ 0.326
-0.34%
$ 325.83 million $ 58.24 million
Jan 27, 4 AM $ 0.327
+0.07%
$ 326.95 million $ 58.33 million
Jan 27, 3 AM $ 0.327
-0.34%
$ 326.74 million $ 58.41 million
Jan 27, 2 AM $ 0.328
-0.42%
$ 327.86 million $ 58.12 million
Jan 27, 1 AM $ 0.33
+0.61%
$ 329.26 million $ 59.06 million
Jan 27, 12 AM $ 0.328
-0.21%
$ 327.27 million $ 59.74 million
Jan 26, 11 PM $ 0.328
-0.19%
$ 327.96 million $ 60.25 million
Jan 26, 10 PM $ 0.329
-0.39%
$ 328.6 million $ 60.9 million
Jan 26, 9 PM $ 0.33
+0.93%
$ 329.88 million $ 62.45 million
Jan 26, 8 PM $ 0.327
-0.32%
$ 326.84 million $ 62.47 million
Jan 26, 7 PM $ 0.328
-0.52%
$ 327.87 million $ 64.45 million
Jan 26, 6 PM $ 0.33
+0.26%
$ 329.58 million $ 69.13 million
Jan 26, 5 PM $ 0.329
-0.08%
$ 329.08 million $ 72.36 million
Jan 26, 4 PM $ 0.329
+0.13%
$ 329.27 million $ 73.18 million
Jan 26, 3 PM $ 0.329
-0.88%
$ 328.32 million $ 75.35 million
Jan 26, 2 PM $ 0.332
+1.14%
$ 330.85 million $ 71.63 million
Jan 26, 1 PM $ 0.328
+0.47%
$ 327.75 million $ 68.67 million
Jan 26, 12 PM $ 0.327
-0.15%
$ 326.23 million $ 67.75 million
Jan 26, 11 AM $ 0.327
+0.47%
$ 326.71 million $ 67.87 million
Jan 26, 10 AM $ 0.326
+0.37%
$ 325.39 million $ 68.32 million
Jan 26, 9 AM $ 0.325
-0.60%
$ 324.17 million $ 68.43 million
Jan 26, 8 AM $ 0.327
-0.05%
$ 326.14 million $ 68.47 million
Jan 26, 7 AM $ 0.327
+0.35%
$ 326.29 million $ 67.85 million
Jan 26, 6 AM $ 0.326
+0.03%
$ 325.15 million $ 67.41 million
Jan 26, 5 AM $ 0.325
+0.17%
$ 325.04 million $ 67.22 million
Jan 26, 4 AM $ 0.325
+1.11%
$ 324.51 million $ 67.24 million
Jan 26, 3 AM $ 0.321
-0.93%
$ 320.92 million $ 67.12 million
Jan 26, 2 AM $ 0.324
-0.41%
$ 323.73 million $ 67.89 million
Jan 26, 1 AM $ 0.325
+1.59%
$ 325.09 million $ 66.46 million
Jan 26, 12 AM $ 0.32
+0.70%
$ 319.98 million $ 64.31 million
Jan 25, 11 PM $ 0.318
+1.02%
$ 317.74 million $ 63.45 million
Jan 25, 10 PM $ 0.315
-0.91%
$ 314.53 million $ 61.68 million
Jan 25, 9 PM $ 0.318
+0.85%
$ 317.41 million $ 59.98 million
Jan 25, 8 PM $ 0.315
+1.30%
$ 314.75 million $ 58.35 million
Jan 25, 7 PM $ 0.311
-2.40%
$ 310.71 million $ 55.61 million
Jan 25, 6 PM $ 0.319
-0.81%
$ 318.36 million $ 50.47 million
Jan 25, 5 PM $ 0.321
-0.70%
$ 320.95 million $ 46.04 million
Jan 25, 4 PM $ 0.324
-1.71%
$ 323.23 million $ 44.07 million
Jan 25, 3 PM $ 0.329
+0.12%
$ 328.84 million $ 39.29 million
Jan 25, 2 PM $ 0.329
-0.70%
$ 328.46 million $ 39.85 million