Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.154
-0.26%
$153.42 million $17.22 million
Jul 14, 4 PM $0.154
+0.79%
$153.83 million $17.07 million
Jul 14, 3 PM $0.153
-0.22%
$152.62 million $17.45 million
Jul 14, 2 PM $0.153
+0.01%
$152.95 million $17.19 million
Jul 14, 1 PM $0.153
+0.12%
$152.93 million $17.65 million
Jul 14, 12 PM $0.153
+1.06%
$152.74 million $17.54 million
Jul 14, 11 AM $0.151
-0.72%
$151.13 million $16.84 million
Jul 14, 10 AM $0.152
+0.36%
$152.22 million $17.05 million
Jul 14, 9 AM $0.152
-0.48%
$151.68 million $17.16 million
Jul 14, 8 AM $0.153
-0.06%
$152.42 million $17.17 million
Jul 14, 7 AM $0.153
-0.60%
$152.51 million $17.14 million
Jul 14, 6 AM $0.154
-0.65%
$153.42 million $17.27 million
Jul 14, 5 AM $0.155
-0.06%
$154.42 million $17.59 million
Jul 14, 4 AM $0.155
+0.14%
$154.52 million $18.27 million
Jul 14, 3 AM $0.154
+0.60%
$154.3 million $18.08 million
Jul 14, 2 AM $0.154
+0.25%
$153.39 million $18.79 million
Jul 14, 1 AM $0.153
-0.19%
$153 million $18.5 million
Jul 14, 12 AM $0.153
+1.41%
$153.28 million $18.77 million
Jul 13, 11 PM $0.151
+0.91%
$151.15 million $19.27 million
Jul 13, 10 PM $0.15
+0.59%
$149.79 million $19.14 million
Jul 13, 9 PM $0.149
-0.70%
$148.93 million $19.73 million
Jul 13, 8 PM $0.15
-0.59%
$149.97 million $19.54 million
Jul 13, 7 PM $0.151
+0.15%
$150.86 million $19.45 million
Jul 13, 6 PM $0.151
+1.02%
$150.63 million $19.21 million
Jul 13, 5 PM $0.149
-0.32%
$149.11 million $18.86 million
Jul 13, 4 PM $0.15
-0.23%
$149.59 million $18.5 million
Jul 13, 3 PM $0.15
-0.96%
$149.92 million $17.82 million
Jul 13, 2 PM $0.152
+0.11%
$151.38 million $17.62 million
Jul 13, 1 PM $0.151
+0.72%
$151.21 million $16.79 million
Jul 13, 12 PM $0.15
-0.25%
$150.13 million $16.26 million
Jul 13, 11 AM $0.151
+0.04%
$150.51 million $15.83 million
Jul 13, 10 AM $0.151
+0.21%
$150.45 million $15.66 million
Jul 13, 9 AM $0.15
-0.16%
$150.13 million $15.18 million
Jul 13, 8 AM $0.151
+0.25%
$150.38 million $15.28 million
Jul 13, 7 AM $0.15
-0.33%
$150.12 million $15.13 million
Jul 13, 6 AM $0.151
+0.57%
$150.61 million $14.88 million
Jul 13, 5 AM $0.15
+0.08%
$149.76 million $14.88 million
Jul 13, 4 AM $0.15
+0.90%
$149.64 million $14.02 million
Jul 13, 3 AM $0.148
-0.70%
$148.31 million $13.82 million
Jul 13, 2 AM $0.15
+0.08%
$149.36 million $13.15 million
Jul 13, 1 AM $0.149
-0.76%
$149.23 million $12.81 million
Jul 13, 12 AM $0.151
+0.55%
$150.38 million $12.22 million
Jul 12, 11 PM $0.15
+0.67%
$149.55 million $12.19 million
Jul 12, 10 PM $0.149
-1.12%
$148.55 million $12.78 million
Jul 12, 9 PM $0.15
-0.34%
$150.22 million $12.44 million
Jul 12, 8 PM $0.151
-0.43%
$150.74 million $12.46 million
Jul 12, 7 PM $0.152
+0.57%
$151.4 million $12.68 million
Jul 12, 6 PM $0.151
+0.49%
$150.54 million $12.66 million
Jul 12, 5 PM $0.15
-0.28%
$149.81 million $12.73 million
Jul 12, 4 PM $0.15
+0.03%
$150.23 million $12.8 million