dogwifhat Historical Data

WIF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.329
+0.12%
$ 328.84 million $ 39.29 million
Jan 25, 2 PM $ 0.329
-0.70%
$ 328.46 million $ 39.85 million
Jan 25, 1 PM $ 0.331
-0.03%
$ 330.79 million $ 39.5 million
Jan 25, 12 PM $ 0.331
-0.29%
$ 330.82 million $ 39.75 million
Jan 25, 11 AM $ 0.332
-0.29%
$ 331.84 million $ 39.07 million
Jan 25, 10 AM $ 0.333
+0.43%
$ 332.95 million $ 38.2 million
Jan 25, 9 AM $ 0.332
+0.79%
$ 331.39 million $ 37.5 million
Jan 25, 8 AM $ 0.329
-0.40%
$ 328.87 million $ 36.39 million
Jan 25, 7 AM $ 0.331
+0.09%
$ 330.11 million $ 35.63 million
Jan 25, 6 AM $ 0.33
-0.10%
$ 329.82 million $ 35.2 million
Jan 25, 5 AM $ 0.331
+0.09%
$ 330.13 million $ 35.17 million
Jan 25, 4 AM $ 0.33
+0.08%
$ 329.86 million $ 34.73 million
Jan 25, 3 AM $ 0.33
-0.75%
$ 329.61 million $ 34.14 million
Jan 25, 2 AM $ 0.333
+0.23%
$ 332.12 million $ 33.62 million
Jan 25, 1 AM $ 0.332
-0.78%
$ 331.34 million $ 33.37 million
Jan 25, 12 AM $ 0.334
-0.04%
$ 333.95 million $ 33.5 million
Jan 24, 11 PM $ 0.334
-0.39%
$ 334.07 million $ 33.55 million
Jan 24, 10 PM $ 0.336
+0.66%
$ 335.37 million $ 33.98 million
Jan 24, 9 PM $ 0.334
-0.34%
$ 333.17 million $ 34.75 million
Jan 24, 8 PM $ 0.335
+0.43%
$ 334.29 million $ 35.7 million
Jan 24, 7 PM $ 0.333
-0.40%
$ 332.87 million $ 37.41 million
Jan 24, 6 PM $ 0.335
-0.01%
$ 334.2 million $ 40.42 million
Jan 24, 5 PM $ 0.335
+0.42%
$ 334.24 million $ 43.74 million
Jan 24, 4 PM $ 0.333
-0.04%
$ 332.85 million $ 47.08 million
Jan 24, 3 PM $ 0.333
-1.42%
$ 332.98 million $ 48.89 million
Jan 24, 2 PM $ 0.338
+0.04%
$ 337.79 million $ 51.46 million
Jan 24, 1 PM $ 0.338
-0.12%
$ 337.67 million $ 54.76 million
Jan 24, 12 PM $ 0.338
+0.05%
$ 338.07 million $ 54.79 million
Jan 24, 11 AM $ 0.338
+0.05%
$ 337.9 million $ 55.07 million
Jan 24, 10 AM $ 0.338
+0.55%
$ 337.63 million $ 55.26 million
Jan 24, 9 AM $ 0.336
-0.31%
$ 335.88 million $ 56.49 million
Jan 24, 8 AM $ 0.337
+0.38%
$ 336.95 million $ 57.88 million
Jan 24, 7 AM $ 0.336
-0.42%
$ 335.66 million $ 58.83 million
Jan 24, 6 AM $ 0.337
+0.38%
$ 337.08 million $ 59.19 million
Jan 24, 5 AM $ 0.336
+0.01%
$ 335.81 million $ 59.64 million
Jan 24, 4 AM $ 0.336
-0.12%
$ 335.76 million $ 60.21 million
Jan 24, 3 AM $ 0.337
+0.63%
$ 336.17 million $ 60.25 million
Jan 24, 2 AM $ 0.334
+0.51%
$ 334.07 million $ 59.7 million
Jan 24, 1 AM $ 0.333
-0.22%
$ 332.36 million $ 60.2 million
Jan 24, 12 AM $ 0.333
-0.48%
$ 333.08 million $ 61.35 million
Jan 23, 11 PM $ 0.335
+0.02%
$ 334.68 million $ 61.14 million
Jan 23, 10 PM $ 0.335
+0.80%
$ 334.62 million $ 61.44 million
Jan 23, 9 PM $ 0.332
+0.05%
$ 331.96 million $ 61.51 million
Jan 23, 8 PM $ 0.332
-0.28%
$ 331.97 million $ 61.02 million
Jan 23, 7 PM $ 0.333
-2.36%
$ 332.92 million $ 60.42 million
Jan 23, 6 PM $ 0.341
+0.13%
$ 341.18 million $ 60.24 million
Jan 23, 5 PM $ 0.341
+0.39%
$ 340.52 million $ 58.21 million
Jan 23, 4 PM $ 0.34
+0.69%
$ 339.18 million $ 56.1 million
Jan 23, 3 PM $ 0.337
+2.28%
$ 336.85 million $ 55.52 million
Jan 23, 2 PM $ 0.33
-1.67%
$ 328.74 million $ 55.89 million