dogwifhat Historical Data

WIF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.337
+2.28%
$ 336.85 million $ 55.52 million
Jan 23, 2 PM $ 0.33
-1.67%
$ 328.74 million $ 55.89 million
Jan 23, 1 PM $ 0.335
-0.36%
$ 334.95 million $ 55.6 million
Jan 23, 12 PM $ 0.337
+0.07%
$ 336.1 million $ 57.93 million
Jan 23, 11 AM $ 0.336
+0.49%
$ 335.92 million $ 58.14 million
Jan 23, 10 AM $ 0.335
-0.32%
$ 334.29 million $ 59.07 million
Jan 23, 9 AM $ 0.336
+0.00%
$ 335.38 million $ 59.07 million
Jan 23, 8 AM $ 0.336
-1.06%
$ 335.38 million $ 58.65 million
Jan 23, 7 AM $ 0.339
+0.19%
$ 338.96 million $ 58.36 million
Jan 23, 6 AM $ 0.339
-0.63%
$ 338.33 million $ 58.92 million
Jan 23, 5 AM $ 0.341
-0.04%
$ 340.47 million $ 59.09 million
Jan 23, 4 AM $ 0.341
+0.41%
$ 340.59 million $ 59.71 million
Jan 23, 3 AM $ 0.34
+0.69%
$ 339.21 million $ 59.7 million
Jan 23, 2 AM $ 0.337
-0.50%
$ 336.88 million $ 59.94 million
Jan 23, 1 AM $ 0.339
+1.27%
$ 338.57 million $ 60.09 million
Jan 23, 12 AM $ 0.335
+0.33%
$ 334.33 million $ 60.04 million
Jan 22, 11 PM $ 0.334
+0.16%
$ 333.24 million $ 63.07 million
Jan 22, 10 PM $ 0.333
+0.15%
$ 332.69 million $ 66.28 million
Jan 22, 9 PM $ 0.333
+0.23%
$ 332.21 million $ 69.64 million
Jan 22, 8 PM $ 0.332
-1.07%
$ 331.26 million $ 73.63 million
Jan 22, 7 PM $ 0.335
+0.57%
$ 335 million $ 76.17 million
Jan 22, 6 PM $ 0.333
-0.87%
$ 333.14 million $ 82.28 million
Jan 22, 5 PM $ 0.336
+0.16%
$ 336.01 million $ 84.75 million
Jan 22, 4 PM $ 0.336
+1.75%
$ 335.51 million $ 93.14 million
Jan 22, 3 PM $ 0.33
-0.19%
$ 329.7 million $ 96.45 million
Jan 22, 2 PM $ 0.331
-1.71%
$ 330.29 million $ 96.73 million
Jan 22, 1 PM $ 0.336
-0.55%
$ 336.08 million $ 102.6 million
Jan 22, 12 PM $ 0.338
-0.11%
$ 337.96 million $ 102.42 million
Jan 22, 11 AM $ 0.339
-0.54%
$ 338.33 million $ 106.43 million
Jan 22, 10 AM $ 0.341
-0.48%
$ 340.16 million $ 106.14 million
Jan 22, 9 AM $ 0.342
+0.47%
$ 341.8 million $ 105.98 million
Jan 22, 8 AM $ 0.341
+0.58%
$ 340.18 million $ 106.1 million
Jan 22, 7 AM $ 0.339
-0.20%
$ 338.21 million $ 105.98 million
Jan 22, 6 AM $ 0.339
-0.03%
$ 338.88 million $ 107.14 million
Jan 22, 5 AM $ 0.339
-0.27%
$ 338.98 million $ 106.73 million
Jan 22, 4 AM $ 0.34
+0.72%
$ 339.89 million $ 106.28 million
Jan 22, 3 AM $ 0.338
-0.57%
$ 337.45 million $ 106.22 million
Jan 22, 2 AM $ 0.34
-0.58%
$ 339.4 million $ 106.3 million
Jan 22, 1 AM $ 0.342
-0.15%
$ 341.37 million $ 107.71 million
Jan 22, 12 AM $ 0.342
+1.15%
$ 342.14 million $ 107.67 million
Jan 21, 11 PM $ 0.338
-1.24%
$ 337.95 million $ 107.07 million
Jan 21, 10 PM $ 0.343
-1.40%
$ 342.23 million $ 105.4 million
Jan 21, 9 PM $ 0.348
+1.07%
$ 347.1 million $ 103.38 million
Jan 21, 8 PM $ 0.344
-0.05%
$ 343.46 million $ 99.57 million
Jan 21, 7 PM $ 0.344
+4.24%
$ 343.6 million $ 98.73 million
Jan 21, 6 PM $ 0.33
+0.72%
$ 329.64 million $ 91.5 million
Jan 21, 5 PM $ 0.328
-0.14%
$ 327.28 million $ 88.94 million
Jan 21, 4 PM $ 0.328
-4.77%
$ 328.22 million $ 80.74 million
Jan 21, 3 PM $ 0.345
+0.75%
$ 344.16 million $ 77.73 million
Jan 21, 2 PM $ 0.342
+4.18%
$ 341.59 million $ 76.53 million