Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.152
-3.60%
$151.66 million $17.78 million
Jul 10, 2 PM $0.158
-1.11%
$157.32 million $13.71 million
Jul 10, 1 PM $0.159
+0.13%
$159.1 million $13.29 million
Jul 10, 12 PM $0.159
-0.42%
$158.89 million $13.58 million
Jul 10, 11 AM $0.16
-0.49%
$159.57 million $13.72 million
Jul 10, 10 AM $0.161
+0.59%
$160.35 million $13.86 million
Jul 10, 9 AM $0.16
-0.20%
$159.4 million $13.72 million
Jul 10, 8 AM $0.16
+0.59%
$159.73 million $13.66 million
Jul 10, 7 AM $0.159
-0.17%
$158.8 million $13.67 million
Jul 10, 6 AM $0.159
-0.67%
$159.08 million $13.99 million
Jul 10, 5 AM $0.16
-0.03%
$160.16 million $14.34 million
Jul 10, 4 AM $0.16
+0.06%
$160.2 million $14.58 million
Jul 10, 3 AM $0.16
+0.09%
$160.12 million $14.68 million
Jul 10, 2 AM $0.16
+0.47%
$159.97 million $14.68 million
Jul 10, 1 AM $0.159
+1.40%
$159.22 million $14.62 million
Jul 10, 12 AM $0.157
-0.62%
$157.01 million $14.57 million
Jul 9, 11 PM $0.158
-0.36%
$157.99 million $14.63 million
Jul 9, 10 PM $0.159
-0.28%
$158.56 million $15.17 million
Jul 9, 9 PM $0.159
-0.28%
$159 million $15.14 million
Jul 9, 8 PM $0.16
+0.19%
$159.45 million $15.36 million
Jul 9, 7 PM $0.159
-0.07%
$159.15 million $15.45 million
Jul 9, 6 PM $0.159
-0.04%
$159.26 million $15.38 million
Jul 9, 5 PM $0.16
+0.82%
$159.33 million $15.34 million
Jul 9, 4 PM $0.158
-0.26%
$158.02 million $15.36 million
Jul 9, 3 PM $0.159
-0.55%
$158.44 million $15.47 million
Jul 9, 2 PM $0.16
-0.23%
$159.32 million $15.56 million
Jul 9, 1 PM $0.16
+0.38%
$159.69 million $15.79 million
Jul 9, 12 PM $0.159
-0.19%
$159.09 million $15.97 million
Jul 9, 11 AM $0.16
+1.05%
$159.38 million $16.07 million
Jul 9, 10 AM $0.158
-0.95%
$157.73 million $16.45 million
Jul 9, 9 AM $0.159
-0.08%
$159.25 million $17.18 million
Jul 9, 8 AM $0.16
-0.28%
$159.38 million $18.35 million
Jul 9, 7 AM $0.16
-0.64%
$159.82 million $20.14 million
Jul 9, 6 AM $0.161
+0.41%
$160.86 million $20.8 million
Jul 9, 5 AM $0.16
+0.78%
$160.2 million $20.92 million
Jul 9, 4 AM $0.159
+1.08%
$158.96 million $20.77 million
Jul 9, 3 AM $0.157
+0.26%
$157.25 million $20.74 million
Jul 9, 2 AM $0.157
-0.64%
$156.84 million $20.87 million
Jul 9, 1 AM $0.158
+0.21%
$157.85 million $21.81 million
Jul 9, 12 AM $0.158
-0.24%
$157.52 million $22.42 million
Jul 8, 11 PM $0.158
+0.61%
$157.9 million $22.26 million
Jul 8, 10 PM $0.157
-0.03%
$156.94 million $21.69 million
Jul 8, 9 PM $0.157
+0.59%
$156.98 million $21.91 million
Jul 8, 8 PM $0.156
-0.65%
$156.05 million $21.81 million
Jul 8, 7 PM $0.157
+0.07%
$157.08 million $21.82 million
Jul 8, 6 PM $0.157
-0.11%
$156.97 million $22.29 million
Jul 8, 5 PM $0.157
+0.13%
$157.14 million $22.43 million
Jul 8, 4 PM $0.157
-0.05%
$156.94 million $22.34 million
Jul 8, 3 PM $0.157
-0.20%
$157.01 million $22.37 million
Jul 8, 2 PM $0.157
-0.10%
$157.32 million $22.59 million