dogwifhat Historical Data

WIF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.342
+4.18%
$ 341.59 million $ 76.53 million
Jan 21, 1 PM $ 0.328
-0.69%
$ 328.32 million $ 70.05 million
Jan 21, 12 PM $ 0.331
-0.78%
$ 329.95 million $ 70.49 million
Jan 21, 11 AM $ 0.333
-0.77%
$ 332.97 million $ 66.92 million
Jan 21, 10 AM $ 0.336
-0.54%
$ 335.39 million $ 66.95 million
Jan 21, 9 AM $ 0.338
-0.55%
$ 337.29 million $ 67.27 million
Jan 21, 8 AM $ 0.339
-0.24%
$ 339.05 million $ 68.21 million
Jan 21, 7 AM $ 0.34
-0.13%
$ 339.72 million $ 70.7 million
Jan 21, 6 AM $ 0.341
+0.07%
$ 340.35 million $ 69.89 million
Jan 21, 5 AM $ 0.34
-0.33%
$ 339.92 million $ 71.4 million
Jan 21, 4 AM $ 0.341
-0.01%
$ 341.05 million $ 73.72 million
Jan 21, 3 AM $ 0.342
-0.07%
$ 341.41 million $ 74.07 million
Jan 21, 2 AM $ 0.342
-0.09%
$ 341.33 million $ 74.13 million
Jan 21, 1 AM $ 0.342
+0.61%
$ 341.65 million $ 73.08 million
Jan 21, 12 AM $ 0.34
+3.11%
$ 340.01 million $ 72.21 million
Jan 20, 11 PM $ 0.33
-0.18%
$ 329.36 million $ 69.7 million
Jan 20, 10 PM $ 0.33
-0.48%
$ 329.83 million $ 69.44 million
Jan 20, 9 PM $ 0.332
-0.75%
$ 331.19 million $ 70.11 million
Jan 20, 8 PM $ 0.334
+1.42%
$ 334.05 million $ 70.33 million
Jan 20, 7 PM $ 0.33
+0.39%
$ 329.36 million $ 68.99 million
Jan 20, 6 PM $ 0.328
-0.79%
$ 328.06 million $ 69.67 million
Jan 20, 5 PM $ 0.331
-0.35%
$ 330.7 million $ 68.24 million
Jan 20, 4 PM $ 0.332
-0.86%
$ 331.81 million $ 67.6 million
Jan 20, 3 PM $ 0.335
-1.18%
$ 334.74 million $ 66.99 million
Jan 20, 2 PM $ 0.339
+1.82%
$ 338.75 million $ 64.87 million
Jan 20, 1 PM $ 0.333
-1.46%
$ 332.68 million $ 62.98 million
Jan 20, 12 PM $ 0.338
+0.13%
$ 337.61 million $ 62.74 million
Jan 20, 11 AM $ 0.338
-0.28%
$ 337.16 million $ 63.25 million
Jan 20, 10 AM $ 0.338
-0.02%
$ 338.31 million $ 64.1 million
Jan 20, 9 AM $ 0.339
-0.56%
$ 338.12 million $ 64.71 million
Jan 20, 8 AM $ 0.34
-0.55%
$ 340.06 million $ 63.87 million
Jan 20, 7 AM $ 0.342
-1.56%
$ 341.94 million $ 66.44 million
Jan 20, 6 AM $ 0.348
-1.04%
$ 347.35 million $ 67.64 million
Jan 20, 5 AM $ 0.351
+0.96%
$ 351 million $ 68.34 million
Jan 20, 4 AM $ 0.348
-0.17%
$ 347.78 million $ 68.23 million
Jan 20, 3 AM $ 0.349
-0.65%
$ 348.27 million $ 69.45 million
Jan 20, 2 AM $ 0.351
-0.19%
$ 350.56 million $ 70.45 million
Jan 20, 1 AM $ 0.352
+0.36%
$ 351.26 million $ 71.74 million
Jan 20, 12 AM $ 0.35
-0.72%
$ 349.97 million $ 77.31 million
Jan 19, 11 PM $ 0.353
+0.96%
$ 352.34 million $ 110.41 million
Jan 19, 10 PM $ 0.35
-0.96%
$ 349.59 million $ 119.5 million
Jan 19, 9 PM $ 0.353
-0.52%
$ 352.52 million $ 117.15 million
Jan 19, 8 PM $ 0.355
+0.44%
$ 354.33 million $ 116.33 million
Jan 19, 7 PM $ 0.353
+1.32%
$ 353.02 million $ 115.39 million
Jan 19, 6 PM $ 0.349
+0.59%
$ 348.19 million $ 112.66 million
Jan 19, 5 PM $ 0.347
-0.39%
$ 346.16 million $ 112.99 million
Jan 19, 4 PM $ 0.348
+1.64%
$ 347.44 million $ 113.35 million
Jan 19, 3 PM $ 0.342
-0.46%
$ 341.84 million $ 112.18 million
Jan 19, 2 PM $ 0.344
+1.13%
$ 343.4 million $ 112.76 million
Jan 19, 1 PM $ 0.34
+0.36%
$ 339.57 million $ 112.4 million