dogwifhat Historical Data

WIF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.177
-0.61%
$ 177.28 million $ 45.71 million
Mar 8, 1 PM $ 0.179
-0.44%
$ 178.38 million $ 47.25 million
Mar 8, 12 PM $ 0.179
-0.56%
$ 179.17 million $ 47.6 million
Mar 8, 11 AM $ 0.18
-0.18%
$ 180.18 million $ 48.91 million
Mar 8, 10 AM $ 0.181
+0.74%
$ 180.5 million $ 49.48 million
Mar 8, 9 AM $ 0.179
+0.34%
$ 179.17 million $ 48.31 million
Mar 8, 8 AM $ 0.179
+0.27%
$ 178.55 million $ 47.83 million
Mar 8, 7 AM $ 0.178
+2.14%
$ 178.08 million $ 47.18 million
Mar 8, 6 AM $ 0.175
-0.12%
$ 174.35 million $ 45.41 million
Mar 8, 5 AM $ 0.175
+0.28%
$ 174.56 million $ 45.71 million
Mar 8, 4 AM $ 0.174
-0.55%
$ 174.08 million $ 45.84 million
Mar 8, 3 AM $ 0.175
+0.51%
$ 175.2 million $ 45.6 million
Mar 8, 2 AM $ 0.175
-1.14%
$ 174.31 million $ 44.86 million
Mar 8, 1 AM $ 0.177
-0.08%
$ 176.31 million $ 44.51 million
Mar 8, 12 AM $ 0.177
-0.60%
$ 176.45 million $ 43.88 million
Mar 7, 11 PM $ 0.178
+0.52%
$ 177.51 million $ 43.81 million
Mar 7, 10 PM $ 0.177
-0.89%
$ 176.59 million $ 43.39 million
Mar 7, 9 PM $ 0.178
-0.50%
$ 178.19 million $ 43.08 million
Mar 7, 8 PM $ 0.179
-0.15%
$ 179.09 million $ 43.84 million
Mar 7, 7 PM $ 0.18
+0.10%
$ 179.35 million $ 44.97 million
Mar 7, 6 PM $ 0.179
+0.09%
$ 179.17 million $ 49.98 million
Mar 7, 5 PM $ 0.179
+0.39%
$ 179.01 million $ 49.19 million
Mar 7, 4 PM $ 0.179
-0.50%
$ 178.32 million $ 51.27 million
Mar 7, 3 PM $ 0.179
-1.34%
$ 179.22 million $ 53.34 million
Mar 7, 2 PM $ 0.182
+1.20%
$ 181.66 million $ 56.36 million
Mar 7, 1 PM $ 0.18
+0.62%
$ 179.5 million $ 59.18 million
Mar 7, 12 PM $ 0.179
-2.23%
$ 178.39 million $ 61 million
Mar 7, 11 AM $ 0.183
-0.84%
$ 182.46 million $ 61.05 million
Mar 7, 10 AM $ 0.184
-0.24%
$ 184.01 million $ 61.07 million
Mar 7, 9 AM $ 0.185
-0.38%
$ 184.44 million $ 63.93 million
Mar 7, 8 AM $ 0.185
-0.69%
$ 185.15 million $ 72.37 million
Mar 7, 7 AM $ 0.187
-0.08%
$ 186.43 million $ 81.05 million
Mar 7, 6 AM $ 0.187
-0.98%
$ 186.59 million $ 81.35 million
Mar 7, 5 AM $ 0.189
+0.66%
$ 188.44 million $ 81.08 million
Mar 7, 4 AM $ 0.187
-0.07%
$ 187.2 million $ 81.6 million
Mar 7, 3 AM $ 0.188
+0.06%
$ 187.34 million $ 83.23 million
Mar 7, 2 AM $ 0.187
-0.72%
$ 187.22 million $ 83.41 million
Mar 7, 1 AM $ 0.189
+0.17%
$ 188.57 million $ 83.43 million
Mar 7, 12 AM $ 0.188
-0.25%
$ 188.26 million $ 84.1 million
Mar 6, 11 PM $ 0.189
-0.54%
$ 188.72 million $ 83.65 million
Mar 6, 10 PM $ 0.19
+0.25%
$ 189.74 million $ 83.56 million
Mar 6, 9 PM $ 0.189
-0.35%
$ 189.27 million $ 83.89 million
Mar 6, 8 PM $ 0.19
+0.47%
$ 189.94 million $ 83.84 million
Mar 6, 7 PM $ 0.189
+0.19%
$ 189.06 million $ 84.62 million
Mar 6, 6 PM $ 0.189
+0.82%
$ 188.7 million $ 79.28 million
Mar 6, 5 PM $ 0.187
-0.67%
$ 187.17 million $ 77.71 million
Mar 6, 4 PM $ 0.189
+0.55%
$ 188.44 million $ 76.64 million
Mar 6, 3 PM $ 0.188
-2.24%
$ 187.41 million $ 77.06 million
Mar 6, 2 PM $ 0.192
-2.04%
$ 191.71 million $ 76.08 million
Mar 6, 1 PM $ 0.196
-1.27%
$ 195.7 million $ 73.62 million