Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.157
-0.10%
$157.32 million $22.59 million
Jul 8, 1 PM $0.158
+0.53%
$157.48 million $22.81 million
Jul 8, 12 PM $0.157
-0.41%
$156.65 million $22.72 million
Jul 8, 11 AM $0.157
+0.68%
$157.3 million $22.82 million
Jul 8, 10 AM $0.156
+0.68%
$156.23 million $22.43 million
Jul 8, 9 AM $0.155
-0.27%
$155.18 million $21.95 million
Jul 8, 8 AM $0.156
-2.09%
$155.59 million $21.07 million
Jul 8, 7 AM $0.159
+0.30%
$158.91 million $19.26 million
Jul 8, 6 AM $0.159
-0.72%
$158.43 million $19 million
Jul 8, 5 AM $0.16
+0.36%
$159.57 million $18.65 million
Jul 8, 4 AM $0.159
-0.23%
$159 million $18.78 million
Jul 8, 3 AM $0.16
-0.21%
$159.37 million $18.94 million
Jul 8, 2 AM $0.16
-0.65%
$159.7 million $19.02 million
Jul 8, 1 AM $0.161
-3.26%
$160.74 million $18.24 million
Jul 8, 12 AM $0.166
+0.42%
$166.15 million $17.81 million
Jul 7, 11 PM $0.166
-0.07%
$165.47 million $17.94 million
Jul 7, 10 PM $0.166
-0.60%
$165.58 million $18.05 million
Jul 7, 9 PM $0.167
-0.61%
$166.57 million $18.02 million
Jul 7, 8 PM $0.168
-0.09%
$167.61 million $20.44 million
Jul 7, 7 PM $0.168
-0.23%
$167.76 million $20.62 million
Jul 7, 6 PM $0.168
-1.34%
$168.14 million $20.99 million
Jul 7, 5 PM $0.171
+0.36%
$170.43 million $21.69 million
Jul 7, 4 PM $0.17
-0.02%
$169.81 million $22.26 million
Jul 7, 3 PM $0.17
+0.71%
$169.83 million $22.72 million
Jul 7, 2 PM $0.169
+0.49%
$168.64 million $23.22 million
Jul 7, 1 PM $0.168
-0.73%
$167.82 million $22.99 million
Jul 7, 12 PM $0.169
+0.33%
$169.07 million $23.37 million
Jul 7, 11 AM $0.169
+0.66%
$168.51 million $24.52 million
Jul 7, 10 AM $0.168
-0.38%
$167.41 million $24.46 million
Jul 7, 9 AM $0.168
+0.21%
$168.05 million $24.38 million
Jul 7, 8 AM $0.168
-0.15%
$167.69 million $24.38 million
Jul 7, 7 AM $0.168
-0.29%
$167.94 million $24.63 million
Jul 7, 6 AM $0.169
+0.14%
$168.42 million $24.36 million
Jul 7, 5 AM $0.168
+0.60%
$168.18 million $24.22 million
Jul 7, 4 AM $0.167
-0.20%
$167.19 million $24.56 million
Jul 7, 3 AM $0.168
-0.49%
$167.52 million $24.69 million
Jul 7, 2 AM $0.169
-0.82%
$168.34 million $24.51 million
Jul 7, 1 AM $0.17
-0.88%
$169.74 million $24.45 million
Jul 7, 12 AM $0.171
-0.03%
$171.25 million $24.2 million
Jul 6, 11 PM $0.171
-0.91%
$171.3 million $24.54 million
Jul 6, 10 PM $0.173
-0.81%
$172.87 million $24.87 million
Jul 6, 9 PM $0.174
+1.47%
$174.28 million $25.38 million
Jul 6, 8 PM $0.172
+0.15%
$171.75 million $24.82 million
Jul 6, 7 PM $0.172
-0.82%
$171.5 million $24.55 million
Jul 6, 6 PM $0.173
-0.16%
$172.92 million $23.91 million
Jul 6, 5 PM $0.173
-0.57%
$173.19 million $23.11 million
Jul 6, 4 PM $0.174
+0.07%
$174.17 million $22.62 million
Jul 6, 3 PM $0.174
+1.70%
$174.05 million $21.94 million
Jul 6, 2 PM $0.171
+0.52%
$171.15 million $21.32 million
Jul 6, 1 PM $0.17
+0.67%
$170.26 million $20.63 million