dogwifhat Historical Data

WIF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.196
-1.27%
$ 195.7 million $ 73.62 million
Mar 6, 12 PM $ 0.198
+0.07%
$ 198.23 million $ 71.26 million
Mar 6, 11 AM $ 0.198
-0.14%
$ 198.13 million $ 70 million
Mar 6, 10 AM $ 0.199
-0.98%
$ 198.4 million $ 71.27 million
Mar 6, 9 AM $ 0.201
-2.28%
$ 200.36 million $ 69.13 million
Mar 6, 8 AM $ 0.205
-5.23%
$ 205.05 million $ 60.42 million
Mar 6, 7 AM $ 0.217
+0.34%
$ 216.37 million $ 52.73 million
Mar 6, 6 AM $ 0.216
+0.16%
$ 215.64 million $ 53.01 million
Mar 6, 5 AM $ 0.216
-0.17%
$ 215.3 million $ 53.98 million
Mar 6, 4 AM $ 0.216
-0.79%
$ 215.66 million $ 53.71 million
Mar 6, 3 AM $ 0.218
+0.25%
$ 217.53 million $ 52.87 million
Mar 6, 2 AM $ 0.217
-0.13%
$ 216.98 million $ 53.07 million
Mar 6, 1 AM $ 0.218
+1.28%
$ 217.26 million $ 53.55 million
Mar 6, 12 AM $ 0.215
+0.09%
$ 214.51 million $ 54.02 million
Mar 5, 11 PM $ 0.215
-0.34%
$ 214.32 million $ 53.18 million
Mar 5, 10 PM $ 0.215
+0.15%
$ 215.05 million $ 54.64 million
Mar 5, 9 PM $ 0.215
-0.91%
$ 214.74 million $ 55.06 million
Mar 5, 8 PM $ 0.217
+1.46%
$ 216.71 million $ 55.12 million
Mar 5, 7 PM $ 0.214
+1.57%
$ 213.59 million $ 53.44 million
Mar 5, 6 PM $ 0.211
+1.37%
$ 210.29 million $ 54.89 million
Mar 5, 5 PM $ 0.208
-0.97%
$ 207.46 million $ 57.65 million
Mar 5, 4 PM $ 0.21
-1.13%
$ 209.48 million $ 58 million
Mar 5, 3 PM $ 0.212
-2.25%
$ 211.88 million $ 59.55 million
Mar 5, 2 PM $ 0.217
+0.79%
$ 216.75 million $ 60.77 million
Mar 5, 1 PM $ 0.215
-1.45%
$ 215.06 million $ 62.68 million
Mar 5, 12 PM $ 0.218
+0.52%
$ 218.23 million $ 62.31 million
Mar 5, 11 AM $ 0.217
-1.47%
$ 217.1 million $ 62.15 million
Mar 5, 10 AM $ 0.221
+1.20%
$ 220.33 million $ 61.14 million
Mar 5, 9 AM $ 0.218
+1.16%
$ 217.71 million $ 62.49 million
Mar 5, 8 AM $ 0.215
+0.79%
$ 215.21 million $ 65.68 million
Mar 5, 7 AM $ 0.214
-0.13%
$ 213.53 million $ 68.72 million
Mar 5, 6 AM $ 0.214
+0.77%
$ 213.82 million $ 69.83 million
Mar 5, 5 AM $ 0.212
-0.22%
$ 212.17 million $ 69.15 million
Mar 5, 4 AM $ 0.213
+0.30%
$ 212.64 million $ 69.16 million
Mar 5, 3 AM $ 0.212
-0.06%
$ 212.02 million $ 68.92 million
Mar 5, 2 AM $ 0.212
+0.44%
$ 212.15 million $ 69.74 million
Mar 5, 1 AM $ 0.211
-0.82%
$ 211.22 million $ 70.13 million
Mar 5, 12 AM $ 0.213
-0.54%
$ 212.98 million $ 70.32 million
Mar 4, 11 PM $ 0.214
+0.06%
$ 214.14 million $ 71.49 million
Mar 4, 10 PM $ 0.214
-1.11%
$ 214.02 million $ 70.73 million
Mar 4, 9 PM $ 0.217
-0.57%
$ 216.43 million $ 71.8 million
Mar 4, 8 PM $ 0.218
-0.85%
$ 217.68 million $ 72.09 million
Mar 4, 7 PM $ 0.22
+0.68%
$ 219.56 million $ 72.03 million
Mar 4, 6 PM $ 0.218
+0.22%
$ 217.86 million $ 70.66 million
Mar 4, 5 PM $ 0.218
-1.10%
$ 217.39 million $ 69.15 million
Mar 4, 4 PM $ 0.218
-0.59%
$ -- $ 71.28 million
Mar 4, 1 PM $ 0.208
+0.59%
$ 208.15 million $ 67.33 million
Mar 4, 12 PM $ 0.207
+0.37%
$ 206.93 million $ 67.22 million
Mar 4, 11 AM $ 0.206
-1.10%
$ 206.18 million $ 69.47 million
Mar 4, 9 AM $ 0.212
+0.81%
$ 211.51 million $ 66.19 million