dogwifhat Historical Data

WIF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.344
+1.13%
$ 343.4 million $ 112.76 million
Jan 19, 1 PM $ 0.34
+0.36%
$ 339.57 million $ 112.4 million
Jan 19, 12 PM $ 0.339
-0.46%
$ 338.35 million $ 110.86 million
Jan 19, 11 AM $ 0.34
+0.23%
$ 339.92 million $ 109.84 million
Jan 19, 10 AM $ 0.34
-0.28%
$ 339.22 million $ 108.42 million
Jan 19, 9 AM $ 0.34
-0.47%
$ 340.08 million $ 106.78 million
Jan 19, 8 AM $ 0.342
-0.35%
$ 341.68 million $ 105.92 million
Jan 19, 7 AM $ 0.343
+1.38%
$ 342.87 million $ 100.58 million
Jan 19, 6 AM $ 0.339
+0.72%
$ 338.2 million $ 98.65 million
Jan 19, 5 AM $ 0.336
-0.59%
$ 335.75 million $ 96.25 million
Jan 19, 4 AM $ 0.338
-0.54%
$ 338.1 million $ 94.11 million
Jan 19, 3 AM $ 0.34
+0.16%
$ 339.64 million $ 92.04 million
Jan 19, 2 AM $ 0.339
+0.19%
$ 339.1 million $ 90.75 million
Jan 19, 1 AM $ 0.339
+1.54%
$ 338.55 million $ 89.76 million
Jan 19, 12 AM $ 0.334
-5.13%
$ 333.29 million $ 85.53 million
Jan 18, 11 PM $ 0.352
-5.90%
$ 351.59 million $ 53.95 million
Jan 18, 10 PM $ 0.374
+0.13%
$ 373.32 million $ 43.41 million
Jan 18, 9 PM $ 0.373
-0.52%
$ 372.85 million $ 44.75 million
Jan 18, 8 PM $ 0.375
+0.81%
$ 374.79 million $ 44.56 million
Jan 18, 7 PM $ 0.372
-1.53%
$ 371.54 million $ 43.88 million
Jan 18, 6 PM $ 0.378
+1.04%
$ 378.08 million $ 43.14 million
Jan 18, 5 PM $ 0.374
+0.07%
$ 373.67 million $ 41.94 million
Jan 18, 4 PM $ 0.374
+0.06%
$ 373.42 million $ 41.13 million
Jan 18, 3 PM $ 0.374
+0.18%
$ 373.23 million $ 42.41 million
Jan 18, 2 PM $ 0.373
-0.82%
$ 372.87 million $ 43.18 million
Jan 18, 1 PM $ 0.376
+0.09%
$ 375.53 million $ 43.38 million
Jan 18, 12 PM $ 0.376
-0.65%
$ 375.16 million $ 43.51 million
Jan 18, 11 AM $ 0.378
-0.13%
$ 377.74 million $ 44.01 million
Jan 18, 10 AM $ 0.378
+0.38%
$ 377.93 million $ 44.38 million
Jan 18, 9 AM $ 0.377
+0.17%
$ 376.49 million $ 44.65 million
Jan 18, 8 AM $ 0.376
+0.34%
$ 375.85 million $ 45 million
Jan 18, 7 AM $ 0.375
-0.25%
$ 374.72 million $ 46.25 million
Jan 18, 6 AM $ 0.376
+0.00%
$ 375.52 million $ 45.67 million
Jan 18, 5 AM $ 0.376
-0.06%
$ 375.51 million $ 45.76 million
Jan 18, 4 AM $ 0.376
+0.08%
$ 375.62 million $ 45.44 million
Jan 18, 3 AM $ 0.376
+0.10%
$ 375.43 million $ 45.52 million
Jan 18, 2 AM $ 0.376
-0.22%
$ 375.07 million $ 45.51 million
Jan 18, 1 AM $ 0.376
-1.11%
$ 375.88 million $ 45.36 million
Jan 18, 12 AM $ 0.381
+0.45%
$ 380.09 million $ 44.22 million
Jan 17, 11 PM $ 0.379
-0.06%
$ 378.4 million $ 42.72 million
Jan 17, 10 PM $ 0.379
-1.01%
$ 378.65 million $ 46.43 million
Jan 17, 9 PM $ 0.383
-0.39%
$ 382.49 million $ 47.52 million
Jan 17, 8 PM $ 0.384
-0.12%
$ 384 million $ 48.58 million
Jan 17, 7 PM $ 0.385
+0.20%
$ 384.47 million $ 50.21 million
Jan 17, 6 PM $ 0.384
+0.04%
$ 383.7 million $ 51.17 million
Jan 17, 5 PM $ 0.384
+0.16%
$ 383.34 million $ 52.52 million
Jan 17, 4 PM $ 0.383
-1.33%
$ 382.94 million $ 53.6 million
Jan 17, 3 PM $ 0.389
+0.50%
$ 388.12 million $ 55.99 million
Jan 17, 2 PM $ 0.387
+0.67%
$ 386.18 million $ 58.91 million
Jan 17, 1 PM $ 0.384
-0.31%
$ 383.62 million $ 59.38 million