dogwifhat Historical Data

WIF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.212
+0.81%
$ 211.51 million $ 66.19 million
Mar 4, 8 AM $ 0.21
+2.51%
$ 209.81 million $ 64.86 million
Mar 4, 7 AM $ 0.205
+0.82%
$ 204.67 million $ 65.53 million
Mar 4, 6 AM $ 0.203
-0.05%
$ 203 million $ 65.27 million
Mar 4, 5 AM $ 0.203
-0.08%
$ 203.11 million $ 65.14 million
Mar 4, 4 AM $ 0.204
+0.38%
$ 203.28 million $ 65.43 million
Mar 4, 3 AM $ 0.203
-0.88%
$ 202.52 million $ 64.79 million
Mar 4, 2 AM $ 0.205
+0.42%
$ 204.32 million $ 64.26 million
Mar 4, 1 AM $ 0.204
+0.21%
$ 203.47 million $ 64.57 million
Mar 4, 12 AM $ 0.203
-0.33%
$ 203.05 million $ 64.74 million
Mar 3, 11 PM $ 0.204
+0.09%
$ 203.72 million $ 64.57 million
Mar 3, 10 PM $ 0.204
+1.57%
$ 203.54 million $ 64.67 million
Mar 3, 9 PM $ 0.201
-0.43%
$ 200.4 million $ 63.65 million
Mar 3, 8 PM $ 0.201
-0.90%
$ 201.26 million $ 63.22 million
Mar 3, 7 PM $ 0.203
-0.26%
$ 203.09 million $ 64.04 million
Mar 3, 6 PM $ 0.204
+0.51%
$ 203.42 million $ 64.61 million
Mar 3, 5 PM $ 0.203
-0.60%
$ 202.38 million $ 64.29 million
Mar 3, 4 PM $ 0.204
+2.31%
$ 203.58 million $ 65.32 million
Mar 3, 3 PM $ 0.199
+1.04%
$ 198.98 million $ 65.36 million
Mar 3, 2 PM $ 0.197
-0.17%
$ 196.93 million $ 68.82 million
Mar 3, 1 PM $ 0.197
-0.51%
$ 197.25 million $ 69.98 million
Mar 3, 12 PM $ 0.199
+1.21%
$ 198.27 million $ 70.65 million
Mar 3, 11 AM $ 0.196
+0.21%
$ 195.92 million $ 69.47 million
Mar 3, 10 AM $ 0.196
-0.43%
$ 195.51 million $ 69.07 million
Mar 3, 9 AM $ 0.197
-0.61%
$ 196.36 million $ 68.44 million
Mar 3, 8 AM $ 0.198
-2.81%
$ 197.56 million $ 67.22 million
Mar 3, 7 AM $ 0.204
+1.40%
$ 203.28 million $ 64.16 million
Mar 3, 6 AM $ 0.201
+0.97%
$ 200.52 million $ 63.44 million
Mar 3, 5 AM $ 0.199
+0.20%
$ 198.58 million $ 63.98 million
Mar 3, 4 AM $ 0.198
-1.38%
$ 198.19 million $ 63.94 million
Mar 3, 3 AM $ 0.201
+1.28%
$ 200.96 million $ 64.24 million
Mar 3, 2 AM $ 0.199
-0.27%
$ 198.42 million $ 64.16 million
Mar 3, 1 AM $ 0.199
-0.45%
$ 198.95 million $ 63.52 million
Mar 3, 12 AM $ 0.2
-0.69%
$ 199.85 million $ 62.98 million
Mar 2, 11 PM $ 0.201
-1.01%
$ 201.24 million $ 62.93 million
Mar 2, 10 PM $ 0.204
+1.00%
$ 203.3 million $ 63.41 million
Mar 2, 9 PM $ 0.202
+0.07%
$ 201.26 million $ 65.07 million
Mar 2, 8 PM $ 0.201
-0.98%
$ 201.14 million $ 66.51 million
Mar 2, 7 PM $ 0.203
+0.24%
$ 203.14 million $ 68.3 million
Mar 2, 6 PM $ 0.203
+0.09%
$ 202.66 million $ 67.53 million
Mar 2, 5 PM $ 0.203
-1.84%
$ 202.48 million $ 66.81 million
Mar 2, 4 PM $ 0.207
+0.20%
$ 206.28 million $ 65.57 million
Mar 2, 3 PM $ 0.206
+3.26%
$ 205.87 million $ 63.09 million
Mar 2, 2 PM $ 0.2
+4.28%
$ 199.36 million $ 56.78 million
Mar 2, 1 PM $ 0.191
-0.02%
$ 191.18 million $ 54 million
Mar 2, 12 PM $ 0.191
-0.44%
$ 191.22 million $ 55.33 million
Mar 2, 11 AM $ 0.192
-0.18%
$ 192.05 million $ 55.66 million
Mar 2, 10 AM $ 0.193
+0.15%
$ 192.4 million $ 55.27 million
Mar 2, 9 AM $ 0.192
+0.35%
$ 192.12 million $ 55.61 million
Mar 2, 8 AM $ 0.192
+1.05%
$ 191.44 million $ 56.93 million