Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.17
+0.67%
$170.26 million $20.63 million
Jul 6, 12 PM $0.169
-1.76%
$169.13 million $19.82 million
Jul 6, 11 AM $0.172
-0.92%
$172.16 million $18.71 million
Jul 6, 10 AM $0.174
+0.30%
$173.75 million $18.54 million
Jul 6, 9 AM $0.173
-0.59%
$173.23 million $18.56 million
Jul 6, 8 AM $0.174
-0.59%
$174.26 million $18.57 million
Jul 6, 7 AM $0.175
+0.62%
$175.3 million $18.58 million
Jul 6, 6 AM $0.174
-0.06%
$174.22 million $18.41 million
Jul 6, 5 AM $0.175
-1.50%
$174.33 million $18.35 million
Jul 6, 4 AM $0.177
-0.06%
$177 million $17.96 million
Jul 6, 3 AM $0.177
-0.08%
$177.09 million $17.73 million
Jul 6, 2 AM $0.177
+0.11%
$177.23 million $17.96 million
Jul 6, 1 AM $0.177
-0.56%
$177.04 million $17.94 million
Jul 6, 12 AM $0.178
-0.04%
$178.03 million $17.93 million
Jul 5, 11 PM $0.178
+0.16%
$178.09 million $17.64 million
Jul 5, 10 PM $0.178
+0.21%
$177.82 million $17.6 million
Jul 5, 9 PM $0.178
+1.56%
$177.48 million $17.24 million
Jul 5, 8 PM $0.175
+0.08%
$174.76 million $16.98 million
Jul 5, 7 PM $0.175
+0.03%
$174.6 million $17.22 million
Jul 5, 6 PM $0.175
+0.56%
$174.54 million $17.64 million
Jul 5, 5 PM $0.174
-0.30%
$173.58 million $17.91 million
Jul 5, 4 PM $0.174
-0.48%
$174.1 million $18.47 million
Jul 5, 3 PM $0.175
+0.05%
$174.94 million $18.93 million
Jul 5, 2 PM $0.175
-0.19%
$174.85 million $19.81 million
Jul 5, 1 PM $0.175
+0.52%
$175.19 million $20.14 million
Jul 5, 12 PM $0.174
+1.13%
$174.29 million $20.02 million
Jul 5, 11 AM $0.173
-0.38%
$172.35 million $19.87 million
Jul 5, 10 AM $0.173
+0.90%
$173.01 million $20.35 million
Jul 5, 9 AM $0.172
-0.78%
$171.46 million $20.44 million
Jul 5, 8 AM $0.173
-0.69%
$172.81 million $21.06 million
Jul 5, 7 AM $0.174
+0.31%
$174.02 million $21.09 million
Jul 5, 6 AM $0.174
+0.61%
$173.49 million $21.38 million
Jul 5, 5 AM $0.173
-0.31%
$172.45 million $21.63 million
Jul 5, 4 AM $0.173
+0.37%
$173 million $22.01 million
Jul 5, 3 AM $0.173
-0.19%
$172.37 million $22.38 million
Jul 5, 2 AM $0.173
-1.24%
$172.7 million $22.8 million
Jul 5, 1 AM $0.175
+0.15%
$174.87 million $22.92 million
Jul 5, 12 AM $0.175
-0.40%
$174.61 million $23.52 million
Jul 4, 11 PM $0.176
-0.68%
$175.31 million $23.87 million
Jul 4, 10 PM $0.177
-0.47%
$176.49 million $24.71 million
Jul 4, 9 PM $0.178
-0.11%
$177.32 million $25.2 million
Jul 4, 8 PM $0.178
-0.87%
$177.51 million $26.27 million
Jul 4, 7 PM $0.179
-0.90%
$179.06 million $26.87 million
Jul 4, 6 PM $0.181
-0.74%
$180.68 million $26.74 million
Jul 4, 5 PM $0.182
+0.65%
$182.02 million $26.58 million
Jul 4, 4 PM $0.181
+0.25%
$180.85 million $26.14 million
Jul 4, 3 PM $0.181
+1.33%
$180.4 million $26.95 million
Jul 4, 2 PM $0.178
+0.15%
$178.03 million $27.12 million
Jul 4, 1 PM $0.178
+0.01%
$177.77 million $27.52 million
Jul 4, 12 PM $0.178
+0.73%
$177.76 million $29 million