dogwifhat Historical Data

WIF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.384
-0.31%
$ 383.62 million $ 59.38 million
Jan 17, 12 PM $ 0.385
+0.13%
$ 384.83 million $ 60.18 million
Jan 17, 11 AM $ 0.385
-0.10%
$ 384.32 million $ 59.7 million
Jan 17, 10 AM $ 0.385
-0.30%
$ 384.72 million $ 59.67 million
Jan 17, 9 AM $ 0.386
-0.38%
$ 385.98 million $ 59.71 million
Jan 17, 8 AM $ 0.388
+0.47%
$ 387.42 million $ 59.75 million
Jan 17, 7 AM $ 0.386
+0.30%
$ 385.62 million $ 59.5 million
Jan 17, 6 AM $ 0.385
-0.27%
$ 384.47 million $ 60.06 million
Jan 17, 5 AM $ 0.386
-0.04%
$ 385.51 million $ 60.6 million
Jan 17, 4 AM $ 0.386
+0.44%
$ 385.66 million $ 61.49 million
Jan 17, 3 AM $ 0.384
-0.26%
$ 383.97 million $ 62.9 million
Jan 17, 2 AM $ 0.385
-0.48%
$ 384.97 million $ 62.88 million
Jan 17, 1 AM $ 0.387
-0.18%
$ 386.83 million $ 62.94 million
Jan 17, 12 AM $ 0.388
-0.04%
$ 387.53 million $ 62.38 million
Jan 16, 11 PM $ 0.388
+0.80%
$ 387.73 million $ 62.65 million
Jan 16, 10 PM $ 0.385
-0.09%
$ 384.63 million $ 60.58 million
Jan 16, 9 PM $ 0.385
-0.25%
$ 384.95 million $ 59.39 million
Jan 16, 8 PM $ 0.386
+1.45%
$ 385.91 million $ 57.89 million
Jan 16, 7 PM $ 0.381
+0.11%
$ 380.21 million $ 56.89 million
Jan 16, 6 PM $ 0.38
+0.31%
$ 379.97 million $ 57.7 million
Jan 16, 5 PM $ 0.379
+0.93%
$ 378.12 million $ 58.84 million
Jan 16, 4 PM $ 0.376
+0.88%
$ 375.23 million $ 59.24 million
Jan 16, 3 PM $ 0.372
-2.46%
$ 371.74 million $ 58.4 million
Jan 16, 2 PM $ 0.382
+0.38%
$ 381.34 million $ 61.28 million
Jan 16, 1 PM $ 0.38
-0.43%
$ 379.88 million $ 63.36 million
Jan 16, 12 PM $ 0.382
-0.61%
$ 381.52 million $ 62.93 million
Jan 16, 11 AM $ 0.384
+0.26%
$ 383.86 million $ 63.73 million
Jan 16, 10 AM $ 0.383
-0.38%
$ 382.88 million $ 63.8 million
Jan 16, 9 AM $ 0.385
-0.35%
$ 384.35 million $ 64.15 million
Jan 16, 8 AM $ 0.386
+0.69%
$ 385.69 million $ 66.79 million
Jan 16, 7 AM $ 0.384
-0.03%
$ 383.04 million $ 65.96 million
Jan 16, 6 AM $ 0.384
-0.01%
$ 383.18 million $ 67.37 million
Jan 16, 5 AM $ 0.384
+0.79%
$ 383.3 million $ 68.56 million
Jan 16, 4 AM $ 0.381
-0.69%
$ 380.19 million $ 68.95 million
Jan 16, 3 AM $ 0.383
-0.34%
$ 382.78 million $ 69.25 million
Jan 16, 2 AM $ 0.385
+0.03%
$ 384.14 million $ 73.42 million
Jan 16, 1 AM $ 0.384
-0.06%
$ 384.02 million $ 75.3 million
Jan 16, 12 AM $ 0.385
-0.27%
$ 384.24 million $ 78.79 million
Jan 15, 11 PM $ 0.386
-0.17%
$ 385.49 million $ 80.59 million
Jan 15, 10 PM $ 0.386
+0.89%
$ 385.92 million $ 80.36 million
Jan 15, 9 PM $ 0.383
+0.70%
$ 382.52 million $ 82.1 million
Jan 15, 8 PM $ 0.38
-0.14%
$ 379.87 million $ 83.78 million
Jan 15, 7 PM $ 0.381
+0.41%
$ 380.41 million $ 85.93 million
Jan 15, 6 PM $ 0.379
-1.29%
$ 378.64 million $ 88.98 million
Jan 15, 5 PM $ 0.384
-0.74%
$ 383.79 million $ 93.7 million
Jan 15, 4 PM $ 0.387
+1.00%
$ 386.66 million $ 98.23 million
Jan 15, 3 PM $ 0.383
-2.61%
$ 382.8 million $ 107.45 million
Jan 15, 2 PM $ 0.394
-0.93%
$ 393.05 million $ 105.19 million
Jan 15, 1 PM $ 0.397
+0.34%
$ 396.72 million $ 105.5 million
Jan 15, 12 PM $ 0.396
+0.82%
$ 395.36 million $ 107.06 million